TipRanks
Go Ultimate55% OFF

GIMV NV (0EKR) Historical Prices

GB:0EKR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.1849.4549.3549.4549.45+0.41%1170.32
Oct 29, 202649.2549.2549.2549.2549.25+0.00%00.00
Oct 28, 202649.0849.2549.2549.2549.25+0.31%2010.51
Oct 27, 202649.0049.1048.8049.1049.10-0.41%6401.67
Oct 26, 202649.0049.3049.3049.3049.30+1.44%400.10
Oct 23, 202647.6848.6048.2548.6048.60+2.21%3831.02
Oct 22, 202647.1347.6047.2547.5547.55+0.74%530.13
Oct 21, 202647.4847.7047.2047.2047.20-0.21%50.01
Oct 20, 202647.1847.4047.3047.3047.30-0.11%10.00
Oct 19, 202647.5847.3547.2547.3547.35-0.37%430.11
Oct 16, 202647.5847.7047.5347.5347.53-0.16%1,1412.94
Oct 15, 202647.5347.7047.5547.6047.60+0.32%30.01
Oct 14, 202647.3847.4547.3547.4547.45+2.26%00.00
Oct 13, 202646.4046.4046.4046.4046.40+0.00%00.00
Oct 12, 202646.3546.4046.4046.4046.40-0.43%00.00
Oct 09, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 08, 202645.6846.6045.8046.6046.60+1.53%10.00
Oct 07, 202645.7845.9045.9045.9045.90+0.66%1500.38
Oct 06, 202645.6045.6045.6045.6045.60+0.00%00.00
Oct 05, 202646.0045.6045.6045.6045.60-1.08%00.00
Oct 02, 202646.0046.1045.8546.1046.10+0.33%210.05
Oct 01, 202646.8046.7045.9045.9545.95-2.23%00.00
Sep 30, 202646.8547.0047.0047.0047.00+0.32%570.15
Sep 29, 202646.8047.0046.8546.8546.85-0.64%00.00
Sep 28, 202647.3347.4047.1547.1547.15-0.32%450.12
Sep 25, 202646.9047.3046.8547.3047.30+1.07%1,0452.79
Sep 24, 202646.6546.8046.5546.8046.80-0.11%5451.49
Sep 23, 202647.2347.5046.8546.8546.85-1.26%5651.58
Sep 22, 202647.1847.6547.4547.4547.45+0.00%400.11
Sep 21, 202646.8047.4546.7547.4547.45+1.82%00.00
Sep 18, 202646.8046.6046.6046.6046.60+0.43%00.00
Sep 17, 202646.4046.4046.4046.4046.40+0.00%00.00
Sep 16, 202646.2046.6046.2046.4046.40+1.31%1860.37
Sep 15, 202645.5845.8044.9545.8045.80+0.55%1,0842.25
Sep 14, 202645.7845.5545.5545.5545.55+2.24%10.00
Sep 11, 202644.6044.5544.5544.5544.55+0.45%00.00
Sep 10, 202644.6044.6544.3544.3544.35-2.53%2,0003.72
Sep 09, 202645.4845.5045.5045.5045.50+0.44%10.00
Sep 08, 202645.3345.3045.1045.3045.30+0.55%2,6135.26
Sep 07, 202645.2345.0545.0545.0545.05+0.90%00.00
Sep 04, 202645.0344.8044.6544.6544.65-0.11%3,0006.68
Sep 03, 202643.7345.0044.2044.7044.70+4.32%4,30011.25
Sep 02, 202643.3343.2042.8542.8542.85-1.49%2820.75
Sep 01, 202643.7343.6043.5043.5043.50-0.80%170.04
Aug 31, 202643.8543.8543.8543.8543.85+0.00%00.00
Aug 28, 202643.8543.8543.8543.8543.85+0.00%00.00
Aug 27, 202644.4044.3043.8543.8543.85-0.68%10.00
Aug 26, 202644.2044.1544.0044.1544.15-0.23%1,8705.04
Aug 25, 202644.3544.3044.2544.2544.25-0.45%10.00
Aug 24, 202644.5544.4544.3044.4544.45+0.57%00.00