TipRanks
Gefran SPA (GB:0EKI)
LSE:0EKI
UK Market
0EKI
Gefran SPA
RESEARCH TOOLSreports

Gefran SPA (0EKI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
11.45
11.83
11.45
11.83
11.83
-3.86%
557
29.27
Sep 25, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 24, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 23, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 22, 2026
12.30
12.30
12.30
12.30
12.30
+9.33%
151
9.08
Sep 21, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 18, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 17, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 16, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 15, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 14, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 11, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 10, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 09, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 08, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 07, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 04, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 03, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 02, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 01, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Aug 31, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Aug 28, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Aug 27, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Aug 26, 2026
11.25
11.25
11.25
11.25
11.25
+2.04%
63
3.11
Aug 25, 2026
11.03
11.03
11.03
11.03
11.03
0.00%
0
0.00
Aug 24, 2026
11.03
11.03
11.03
11.03
11.03
0.00%
0
0.00
Aug 21, 2026
11.03
11.03
11.03
11.03
11.03
0.00%
0
0.00
Aug 20, 2026
11.03
11.03
11.03
11.03
11.03
+3.04%
112
4.89
Aug 19, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 17, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 31, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 30, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
471
20.28
Jul 29, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 28, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 21, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Rows:
50