Education
About Us
Working with TipRanks
Follow Us
uniQure N.V. (GB:0EE0)
LSE:0EE0
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
60.02
62.00
60.00
61.42
61.42
+3.56%
7,387
0.49
Oct 23, 2025
60.00
60.90
57.72
59.31
59.31
-0.59%
4,622
0.31
Oct 22, 2025
62.00
63.00
58.30
59.66
59.66
-4.51%
6,738
0.45
Oct 21, 2025
63.32
63.63
61.40
62.48
62.48
-1.58%
13,419
0.91
Oct 20, 2025
59.39
64.67
59.33
63.48
63.48
+7.13%
2,420
0.16
Oct 17, 2025
60.04
60.14
57.70
59.26
59.26
-3.04%
4,287
0.29
Oct 16, 2025
62.99
65.09
61.12
61.12
61.12
+1.83%
10,022
0.69
Oct 15, 2025
59.71
61.52
58.40
60.02
60.02
-0.92%
4,342
0.30
Oct 14, 2025
61.30
61.45
58.70
60.58
60.58
-3.88%
4,838
0.33
Oct 13, 2025
59.85
63.48
59.85
63.03
63.03
+2.40%
6,369
0.44
Oct 10, 2025
64.60
65.48
59.11
61.55
61.55
-4.11%
9,412
0.66
Oct 09, 2025
59.99
65.12
59.52
64.19
64.19
+6.06%
17,023
1.21
Oct 08, 2025
60.00
61.77
56.75
60.52
60.52
+13.72%
15,599
1.12
Oct 07, 2025
53.66
53.73
50.82
53.22
53.22
-0.46%
8,299
0.60
Oct 06, 2025
56.00
56.80
53.27
53.46
53.46
-3.82%
11,448
0.84
Oct 03, 2025
56.54
57.42
54.68
55.59
55.59
+0.62%
12,395
0.92
Oct 02, 2025
55.55
57.00
54.11
55.25
55.25
+0.41%
9,545
0.72
Oct 01, 2025
57.22
58.34
54.02
55.02
55.02
-5.72%
26,606
2.07
Sep 30, 2025
60.93
61.45
57.10
58.36
58.36
-2.02%
17,795
1.41
Sep 29, 2025
53.81
59.80
53.03
59.56
59.56
+9.39%
24,588
2.01
Sep 26, 2025
51.05
54.45
49.20
54.45
54.45
+7.46%
45,180
3.93
Sep 25, 2025
50.30
56.00
46.58
50.67
50.67
+14.07%
106,433
10.83
Sep 24, 2025
40.00
51.15
34.00
44.42
44.42
+221.88%
367,516
91.39
Sep 23, 2025
13.95
14.10
13.64
13.80
13.80
-2.92%
1,273
0.32
Sep 22, 2025
13.90
14.72
13.82
14.22
14.22
-0.07%
2,386
0.59
Sep 19, 2025
14.99
15.35
14.22
14.23
14.23
-2.02%
7,826
1.98
Sep 18, 2025
14.18
14.58
14.18
14.52
14.52
-1.68%
8,503
2.21
Sep 17, 2025
14.56
15.07
14.51
14.77
14.77
+2.47%
1,786
0.47
Sep 16, 2025
15.00
15.14
14.41
14.41
14.41
-3.13%
1,762
0.46
Sep 15, 2025
16.55
16.60
14.83
14.88
14.88
-10.32%
23,093
6.67
Sep 12, 2025
16.83
17.18
16.59
16.59
16.59
-3.14%
7,031
2.08
Sep 11, 2025
17.61
17.73
17.13
17.13
17.13
-0.85%
637
0.19
Sep 10, 2025
17.49
17.56
17.27
17.27
17.27
+0.48%
9,234
2.86
Sep 09, 2025
17.52
17.84
17.14
17.19
17.19
-2.05%
2,325
0.73
Sep 08, 2025
18.49
18.49
17.48
17.55
17.55
-1.18%
2,175
0.68
Sep 05, 2025
18.00
18.18
17.42
17.76
17.76
+2.60%
24,442
8.55
Sep 04, 2025
17.37
17.65
16.67
17.31
17.31
+0.26%
2,416
0.85
Sep 03, 2025
17.50
17.57
16.92
17.27
17.27
+1.52%
8,038
2.90
Sep 02, 2025
16.70
17.01
16.17
17.01
17.01
+6.09%
1,063
0.38
Sep 01, 2025
16.03
16.53
15.63
16.03
16.03
0.00%
0
0.00
Aug 29, 2025
16.22
16.53
15.63
16.03
16.03
-0.98%
1,402
0.49
Aug 28, 2025
15.79
16.61
15.59
16.19
16.19
+2.39%
5,538
1.99
Aug 27, 2025
15.78
15.81
15.70
15.81
15.81
+3.33%
1,184
0.42
Aug 26, 2025
15.89
15.89
15.27
15.30
15.30
-2.58%
16
<0.01
Aug 22, 2025
15.68
16.33
15.68
16.10
16.10
+4.55%
5,648
2.06
Aug 21, 2025
15.25
15.40
15.19
15.40
15.40
+1.95%
1,165
0.42
Aug 20, 2025
15.15
15.33
14.77
15.11
15.11
+2.65%
1,500
0.54
Aug 19, 2025
15.59
15.61
14.72
14.72
14.72
-3.98%
4,572
1.64
Aug 18, 2025
15.97
16.00
15.33
15.33
15.33
-3.92%
503
0.18
Aug 15, 2025
16.28
16.52
15.95
15.95
15.95
-0.23%
1,459
0.52
Rows: