Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.80
26.70
24.11
24.43
24.43
-1.02%
29,308
4.86
Sep 29, 2026
39.50
40.00
22.58
24.68
24.68
-35.83%
133,032
31.84
Sep 28, 2026
39.00
39.00
37.26
38.46
38.46
+1.16%
3,595
0.87
Sep 25, 2026
38.71
39.12
37.60
38.02
38.02
-0.86%
2,474
0.59
Sep 24, 2026
43.50
43.50
36.84
38.35
38.35
-10.84%
7,508
1.83
Sep 23, 2026
45.40
45.57
42.87
43.02
43.02
-3.73%
3,349
0.82
Sep 22, 2026
44.25
45.29
44.25
44.68
44.68
+1.78%
1,531
0.37
Sep 21, 2026
44.00
45.50
43.83
43.90
43.90
-0.79%
4,867
1.15
Sep 18, 2026
45.00
45.00
43.51
44.25
44.25
+0.57%
3,133
0.73
Sep 17, 2026
42.10
44.61
42.10
44.00
44.00
+3.17%
4,742
1.09
Sep 16, 2026
42.62
44.00
42.51
42.65
42.65
-1.98%
1,222
0.28
Sep 15, 2026
44.50
45.75
43.17
43.51
43.51
-3.47%
958
0.21
Sep 14, 2026
45.49
45.63
44.05
45.08
45.08
+0.73%
240
0.04
Sep 11, 2026
43.06
45.13
43.06
44.75
44.75
-0.50%
563
0.09
Sep 10, 2026
46.41
46.41
44.98
44.98
44.98
-3.25%
6,723
1.10
Sep 09, 2026
45.77
46.77
45.00
46.49
46.49
+2.74%
5,858
0.96
Sep 08, 2026
44.05
45.25
43.00
45.25
45.25
+2.84%
1,665
0.27
Sep 07, 2026
44.00
45.50
44.00
44.00
44.00
0.00%
0
0.00
Sep 04, 2026
45.00
45.50
44.00
44.00
44.00
-2.05%
822
0.13
Sep 03, 2026
47.49
47.49
44.03
44.92
44.92
-0.99%
3,063
0.50
Sep 02, 2026
47.87
51.73
45.32
45.37
45.37
-5.20%
5,591
0.90
Sep 01, 2026
48.68
48.88
47.31
47.86
47.86
-0.10%
383
0.06
Aug 31, 2026
49.49
49.49
47.65
47.91
47.91
-3.04%
719
0.11
Aug 28, 2026
49.50
50.30
48.36
49.41
49.41
-0.98%
1,067
0.17
Aug 27, 2026
49.50
51.49
49.50
49.90
49.90
-1.09%
1,889
0.29
Aug 26, 2026
51.02
52.50
50.01
50.45
50.45
-0.18%
933
0.14
Aug 25, 2026
48.49
51.28
47.20
50.54
50.54
+8.49%
4,516
0.70
Aug 24, 2026
48.69
48.69
46.59
46.59
46.59
-4.22%
7,604
1.19
Aug 21, 2026
49.25
49.79
48.13
48.64
48.64
+0.01%
906
0.14
Aug 20, 2026
48.33
48.89
47.28
48.64
48.64
+0.49%
2,124
0.34
Aug 19, 2026
46.03
48.70
46.03
48.40
48.40
+2.89%
1,378
0.22
Aug 18, 2026
46.03
48.49
46.03
47.04
47.04
-0.25%
369
0.06
Aug 17, 2026
48.50
49.87
46.90
47.16
47.16
-0.38%
817
0.13
Aug 14, 2026
47.93
47.93
46.20
47.34
47.34
+1.48%
2,650
0.42
Aug 13, 2026
45.00
46.65
44.00
46.65
46.65
+3.30%
715
0.11
Aug 12, 2026
46.08
46.08
44.40
45.16
45.16
+0.07%
766
0.12
Aug 11, 2026
47.49
47.49
44.93
45.13
45.13
-2.27%
1,065
0.16
Aug 10, 2026
46.10
47.50
45.50
46.18
46.18
+0.70%
921
0.14
Aug 07, 2026
47.00
48.04
45.00
45.86
45.86
+2.94%
7,839
1.20
Aug 06, 2026
44.50
45.33
43.69
44.55
44.55
+1.91%
4,094
0.62
Aug 05, 2026
43.46
44.49
43.00
43.72
43.72
-0.28%
613
0.09
Aug 04, 2026
44.95
44.95
42.69
43.84
43.84
+0.55%
2,257
0.33
Aug 03, 2026
44.00
44.50
42.72
43.60
43.60
+0.07%
1,449
0.21
Jul 31, 2026
44.60
45.00
43.19
43.57
43.57
+7.26%
4,817
0.69
Jul 30, 2026
40.41
42.39
40.12
40.62
40.62
+0.05%
4,940
0.71
Jul 29, 2026
38.00
40.88
37.40
40.60
40.60
+13.28%
8,258
1.17
Jul 28, 2026
38.32
38.32
35.46
35.84
35.84
-7.58%
7,362
0.99
Jul 27, 2026
39.98
40.02
38.00
38.78
38.78
+1.44%
9,233
1.23
Jul 24, 2026
39.64
39.64
37.50
38.23
38.23
-2.82%
1,678
0.22
Jul 23, 2026
40.67
40.67
38.83
39.34
39.34
-2.45%
2,631
0.35
Rows: