Education
About Us
Working with TipRanks
Follow Us
DO & CO Aktiengesellschaft (GB:0E64)
LSE:0E64
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
210.25
215.00
209.50
209.50
209.50
0.00%
1
<0.01
Oct 29, 2025
214.25
214.00
209.50
209.50
209.50
-2.33%
1,463
0.60
Oct 28, 2025
214.75
217.00
214.50
214.50
214.50
+0.08%
0
0.00
Oct 27, 2025
218.25
219.00
213.50
214.34
214.34
-0.77%
5,893
2.52
Oct 24, 2025
217.25
218.00
216.00
216.00
216.00
0.00%
0
0.00
Oct 23, 2025
218.25
216.50
215.50
216.00
216.00
-1.14%
2
<0.01
Oct 22, 2025
217.25
218.50
216.00
218.50
218.50
+1.63%
1,611
0.68
Oct 21, 2025
216.25
215.00
212.50
215.00
215.00
-0.23%
555
0.23
Oct 20, 2025
216.25
218.00
215.50
215.50
215.50
+0.23%
498
0.21
Oct 17, 2025
218.25
216.00
210.50
215.00
215.00
-1.83%
42,162
24.95
Oct 16, 2025
220.00
219.00
219.00
219.00
219.00
-0.12%
0
0.00
Oct 15, 2025
223.50
223.62
219.26
219.26
219.26
-0.79%
1,074
0.64
Oct 14, 2025
225.00
227.00
219.96
221.00
221.00
-2.00%
2,763
1.69
Oct 13, 2025
222.50
226.00
222.00
225.50
225.50
-1.74%
97
0.06
Oct 10, 2025
229.50
229.50
229.50
229.50
229.50
-2.13%
92
0.06
Oct 09, 2025
229.00
235.50
228.50
234.50
234.50
+3.08%
1,843
1.14
Oct 08, 2025
223.50
227.50
224.00
227.50
227.50
+2.02%
2,814
1.79
Oct 07, 2025
224.50
226.50
223.00
223.00
223.00
-0.22%
7
<0.01
Oct 06, 2025
221.00
225.25
222.00
223.50
223.50
+0.65%
5,212
3.45
Oct 03, 2025
220.50
223.00
219.00
222.06
222.06
+0.94%
1,335
0.90
Oct 02, 2025
218.25
220.50
219.99
219.99
219.99
>-0.01%
426
0.29
Oct 01, 2025
221.00
224.00
220.00
220.00
220.00
-0.45%
1
<0.01
Sep 30, 2025
220.00
223.50
217.50
221.00
221.00
-0.64%
0
0.00
Sep 29, 2025
222.50
224.50
221.00
222.43
222.42
+0.87%
3,077
2.11
Sep 26, 2025
223.50
220.50
220.00
220.50
220.50
-0.24%
0
0.00
Sep 25, 2025
223.00
222.50
219.50
221.04
221.04
-0.44%
3,565
2.55
Sep 24, 2025
224.50
224.00
222.00
222.02
222.02
-0.89%
453
0.33
Sep 23, 2025
226.00
225.50
224.00
224.00
224.00
-0.67%
34
0.02
Sep 22, 2025
225.00
226.50
221.00
225.50
225.50
+1.12%
0
0.00
Sep 19, 2025
223.50
225.00
222.00
223.00
223.00
-0.57%
261
0.18
Sep 18, 2025
227.50
228.50
223.00
224.29
224.29
-1.20%
878
0.62
Sep 17, 2025
222.50
228.50
223.00
227.00
227.00
+1.11%
11
<0.01
Sep 16, 2025
221.50
224.50
220.00
224.50
224.50
+0.45%
6
<0.01
Sep 15, 2025
220.50
224.00
220.00
223.50
223.50
+1.36%
4
<0.01
Sep 12, 2025
220.00
223.00
220.50
220.50
220.50
-0.23%
5
<0.01
Sep 11, 2025
218.25
221.00
217.50
221.00
221.00
+2.31%
671
0.46
Sep 10, 2025
222.50
221.50
216.00
216.00
216.00
-2.04%
39
0.03
Sep 09, 2025
223.00
225.50
220.50
220.50
220.50
-2.00%
42,252
48.27
Sep 08, 2025
223.00
225.00
223.50
225.00
225.00
+0.45%
0
0.00
Sep 05, 2025
224.50
226.00
223.50
224.00
224.00
-0.67%
0
0.00
Sep 04, 2025
225.00
227.00
225.00
225.50
225.50
+2.04%
10
0.01
Sep 03, 2025
228.00
228.50
221.00
221.00
221.00
-0.90%
6
<0.01
Sep 02, 2025
227.50
228.50
223.00
223.00
223.00
-1.33%
1
<0.01
Sep 01, 2025
225.00
227.50
223.50
226.00
226.00
-1.74%
560
0.63
Aug 29, 2025
227.50
230.00
227.00
230.00
230.00
+0.44%
80
0.09
Aug 28, 2025
226.00
230.00
226.50
229.00
229.00
+1.33%
102
0.11
Aug 27, 2025
226.50
227.00
226.00
226.00
226.00
-0.66%
1,105
1.21
Aug 26, 2025
227.00
228.50
226.00
227.50
227.50
+0.44%
0
0.00
Aug 22, 2025
224.50
226.00
225.00
226.00
226.00
+1.57%
0
0.00
Aug 21, 2025
225.50
223.50
222.00
222.50
222.50
-0.23%
2,276
2.54
Rows: