Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
187.20
188.40
187.20
187.20
187.20
+0.97%
0
0.00
Sep 24, 2026
186.00
187.20
185.40
185.40
185.40
-0.75%
1
<0.01
Sep 23, 2026
192.00
196.00
186.80
186.80
186.80
-2.20%
600
0.10
Sep 22, 2026
189.30
196.40
189.00
191.00
191.00
+1.17%
24,982
4.44
Sep 21, 2026
186.80
188.80
187.40
188.80
188.80
+1.40%
50
<0.01
Sep 18, 2026
189.70
189.40
186.20
186.20
186.20
-2.15%
1
<0.01
Sep 17, 2026
194.80
192.00
187.00
190.30
190.30
-0.99%
247
0.04
Sep 16, 2026
195.65
195.60
190.80
192.20
192.20
-1.48%
114
0.02
Sep 15, 2026
195.20
198.00
195.10
195.10
195.10
-0.16%
119
0.02
Sep 14, 2026
197.10
197.40
195.40
195.40
195.40
-0.71%
2
<0.01
Sep 11, 2026
199.55
198.80
196.80
196.80
196.80
-1.11%
43
<0.01
Sep 10, 2026
200.00
200.00
199.00
199.00
199.00
-0.40%
14,002
2.45
Sep 09, 2026
203.45
204.00
199.60
199.80
199.80
-1.82%
1,544
0.27
Sep 08, 2026
202.10
204.00
203.00
203.50
203.50
+0.49%
10
<0.01
Sep 07, 2026
203.45
207.50
200.50
202.50
202.50
-1.22%
83
0.01
Sep 04, 2026
201.00
205.00
202.00
205.00
205.00
+2.71%
22
<0.01
Sep 03, 2026
200.65
199.80
199.60
199.60
199.60
+0.20%
31,838
5.74
Sep 02, 2026
200.00
201.50
197.60
199.20
199.20
-1.17%
32,674
6.44
Sep 01, 2026
203.55
207.00
201.00
201.56
201.56
-1.20%
1,016
0.20
Aug 31, 2026
207.50
209.00
204.00
204.00
204.00
-1.69%
1,232
0.24
Aug 28, 2026
207.00
209.50
207.00
207.50
207.50
+0.24%
15,994
3.04
Aug 27, 2026
208.50
211.50
207.00
207.00
207.00
-0.96%
29,907
6.25
Aug 26, 2026
208.50
210.50
209.00
209.00
209.00
+0.29%
101
0.02
Aug 25, 2026
206.50
210.00
208.00
208.40
208.40
+0.68%
2,403
0.50
Aug 24, 2026
204.90
207.00
203.50
207.00
207.00
+1.72%
1
<0.01
Aug 21, 2026
201.00
203.50
202.00
203.50
203.50
-0.25%
1,231
0.25
Aug 20, 2026
205.50
208.00
203.00
204.00
204.00
-0.97%
39
<0.01
Aug 19, 2026
204.10
206.00
205.00
206.00
206.00
-0.53%
57
0.01
Aug 18, 2026
206.50
207.50
205.50
207.10
207.10
-0.19%
1,356
0.27
Aug 17, 2026
208.50
209.50
206.00
207.50
207.50
-0.14%
469
0.09
Aug 14, 2026
209.00
211.00
207.79
207.79
207.79
-1.05%
43,345
9.68
Aug 13, 2026
208.50
212.00
208.50
210.00
210.00
+1.20%
47
<0.01
Aug 12, 2026
202.00
208.00
201.50
207.50
207.50
+3.23%
1,692
0.35
Aug 11, 2026
202.10
203.50
200.00
201.00
201.00
-0.99%
5,326
1.13
Aug 10, 2026
205.00
207.00
203.00
203.00
203.00
-0.98%
25
<0.01
Aug 07, 2026
206.50
207.20
204.75
205.00
205.00
-0.24%
3,530
0.74
Aug 06, 2026
205.50
206.50
205.00
205.50
205.50
-2.14%
2,061
0.44
Aug 05, 2026
208.50
210.00
208.00
210.00
210.00
+0.96%
0
0.00
Aug 04, 2026
205.50
208.52
203.00
208.00
208.00
+1.22%
140
0.03
Aug 03, 2026
204.45
206.50
205.00
205.50
205.50
+0.49%
619
0.11
Jul 31, 2026
203.00
205.00
204.00
204.50
204.50
+0.83%
1
<0.01
Jul 30, 2026
200.65
205.50
201.00
202.81
202.81
+1.15%
5,287
0.91
Jul 29, 2026
200.55
201.00
200.50
200.50
200.50
-0.99%
74,001
15.95
Jul 28, 2026
201.00
203.00
200.50
202.50
202.50
+0.50%
17
<0.01
Jul 27, 2026
205.00
205.50
203.50
204.00
201.50
+1.24%
1,011
0.20
Jul 24, 2026
202.10
204.00
201.50
201.50
199.03
+0.95%
0
0.00
Jul 23, 2026
202.45
203.50
199.60
199.60
197.15
-1.43%
1,003
0.19
Jul 22, 2026
203.45
202.50
202.50
202.50
200.02
-0.74%
13
<0.01
Jul 21, 2026
203.00
204.50
202.25
204.00
201.50
+0.99%
34
<0.01
Jul 20, 2026
202.10
205.00
202.00
202.00
199.52
-0.25%
54,088
11.24
Rows: