TipRanks
Delticom AG (GB:0E4J)
LSE:0E4J
UK Market
0E4J
Delticom
RESEARCH TOOLSreports

Delticom (0E4J) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 29, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 25, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
1
0.02
Sep 24, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 22, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 21, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 17, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 16, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
1
0.02
Sep 15, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 14, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 11, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 10, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
24
0.48
Sep 09, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
2,999
1,359.26
Sep 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 03, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
34
20.40
Sep 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 31, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
1
0.60
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 27, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
37
34.28
Aug 26, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 25, 2026
2.26
2.26
2.26
2.26
2.26
+5.61%
1
0.01
Aug 24, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
1
0.01
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
1
0.01
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
+4.59%
1
<0.01
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 13, 2026
2.18
2.18
2.18
2.18
2.18
-4.39%
0
0.00
Aug 12, 2026
2.30
2.30
2.28
2.28
2.28
0.00%
1
<0.01
Aug 11, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
0
0.00
Aug 10, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
1
<0.01
Aug 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 05, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Aug 04, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 03, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Jul 31, 2026
2.30
2.30
2.30
2.30
2.30
-6.50%
0
0.00
Jul 30, 2026
2.46
2.46
2.28
2.46
2.46
0.00%
0
0.00
Jul 29, 2026
2.46
2.46
2.28
2.46
2.46
0.00%
0
0.00
Jul 28, 2026
2.28
2.46
2.28
2.46
2.46
+7.89%
1
<0.01
Jul 27, 2026
2.18
2.28
2.18
2.28
2.28
0.00%
2
0.01
Jul 24, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 23, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Rows:
50