Education
About Us
Working with TipRanks
Follow Us
ChemoMetec A/S (GB:0DZ0)
:0DZ0
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
514.30
512.00
502.50
512.00
512.00
+0.10%
31
<0.01
May 22, 2025
528.25
519.50
511.50
511.50
511.50
-2.94%
228
0.06
May 21, 2025
525.90
530.00
523.00
527.00
527.00
+0.27%
163
0.04
May 20, 2025
525.45
533.00
525.60
525.60
525.60
+0.71%
228
0.06
May 19, 2025
519.65
521.89
518.00
521.89
521.89
+1.34%
11
<0.01
May 16, 2025
501.00
519.50
508.00
515.00
515.00
+3.12%
198
0.05
May 15, 2025
502.00
508.50
498.60
499.40
499.40
-1.50%
609
0.16
May 14, 2025
504.80
520.50
507.00
507.00
507.00
+1.44%
131
0.04
May 13, 2025
504.90
514.50
499.80
499.80
499.80
-0.34%
653
0.18
May 12, 2025
492.60
505.25
478.20
501.51
501.51
+0.62%
8,422
2.34
May 09, 2025
460.00
502.50
484.20
498.40
498.40
+13.41%
10,063
2.90
May 08, 2025
461.20
449.00
424.20
439.45
439.45
-5.10%
3,813
1.12
May 07, 2025
478.65
463.80
455.40
463.07
463.07
-4.17%
1,137
0.33
May 06, 2025
486.25
484.60
479.10
483.20
483.20
-0.45%
50
0.01
May 02, 2025
470.30
487.80
472.80
486.60
486.60
+2.96%
533
0.16
May 01, 2025
472.00
478.40
470.60
472.60
472.60
+0.51%
144
0.04
Apr 30, 2025
475.50
480.40
469.80
470.20
470.20
-0.63%
2,390
0.70
Apr 29, 2025
469.20
475.20
464.80
473.20
473.20
+1.24%
353
0.10
Apr 28, 2025
462.70
468.60
467.20
467.40
467.40
+0.41%
83
0.02
Apr 25, 2025
476.40
471.00
461.10
465.50
465.50
-2.12%
989
0.29
Apr 24, 2025
477.65
482.80
472.80
475.60
475.60
-1.59%
162
0.05
Apr 23, 2025
491.60
491.00
478.80
483.30
483.30
+1.15%
2,068
0.61
Apr 22, 2025
471.50
477.80
460.20
477.80
477.80
-0.50%
328
0.10
Apr 17, 2025
480.20
483.00
471.00
480.20
480.20
0.00%
0
0.00
Apr 16, 2025
487.80
483.00
471.00
480.20
480.20
-1.80%
126
0.04
Apr 15, 2025
483.55
494.40
486.20
489.00
489.00
+1.64%
2,586
0.76
Apr 14, 2025
476.40
483.40
472.80
481.10
481.10
+5.00%
50
0.01
Apr 11, 2025
456.00
464.00
452.40
458.20
458.20
+1.06%
407
0.12
Apr 10, 2025
472.40
478.40
446.40
453.40
453.40
+9.10%
2,160
0.64
Apr 09, 2025
417.40
430.20
414.90
415.60
415.60
-5.42%
70
0.02
Apr 08, 2025
427.70
442.00
427.10
439.40
439.40
+4.57%
242
0.07
Apr 07, 2025
374.10
420.19
383.40
420.19
420.19
-1.13%
15,032
4.69
Apr 04, 2025
457.00
466.80
425.00
425.00
425.00
-8.52%
221
0.07
Apr 03, 2025
480.00
496.00
462.00
464.60
464.60
-6.10%
822
0.26
Apr 02, 2025
494.40
495.00
485.20
494.80
494.80
-2.60%
712
0.22
Apr 01, 2025
498.20
511.00
502.50
508.00
508.00
+2.67%
119
0.04
Mar 31, 2025
510.05
497.10
489.80
494.80
494.80
-2.98%
1,041
0.33
Mar 28, 2025
501.10
513.50
498.30
510.00
510.00
+1.39%
2,048
0.65
Mar 27, 2025
504.00
504.00
499.40
503.00
503.00
-1.08%
175
0.06
Mar 26, 2025
523.45
520.50
507.50
508.50
508.50
-2.11%
426
0.14
Mar 25, 2025
524.80
525.00
514.50
519.46
519.46
-0.96%
48,343
20.26
Mar 24, 2025
533.00
528.50
522.50
524.50
524.50
-2.05%
15
<0.01
Mar 21, 2025
540.00
545.50
533.50
535.50
535.50
-1.20%
71
0.03
Mar 20, 2025
538.75
542.00
538.50
542.00
542.00
-0.18%
45
0.02
Mar 19, 2025
543.00
545.00
539.50
543.00
543.00
-0.73%
165
0.07
Mar 18, 2025
543.00
548.00
547.00
547.00
547.00
+1.11%
61
0.03
Mar 17, 2025
535.25
544.50
538.50
541.00
541.00
+1.79%
52
0.02
Mar 14, 2025
515.40
531.50
515.00
531.50
531.50
+3.61%
669
0.27
Mar 13, 2025
506.25
517.50
508.00
513.00
513.00
-0.74%
50,176
30.57
Mar 12, 2025
525.25
527.50
508.00
516.81
516.81
-0.13%
66,488
111.92
Rows: