Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
522.00
552.00
514.50
552.00
552.00
+6.26%
20,940
4.00
Oct 01, 2026
523.55
525.00
515.50
519.50
519.50
-1.05%
5,764
1.11
Sep 30, 2026
522.00
525.00
520.00
525.00
525.00
+1.20%
11,262
2.22
Sep 29, 2026
522.90
525.00
513.50
518.75
518.75
-0.53%
4,994
0.93
Sep 28, 2026
517.65
522.50
517.75
521.50
521.50
+1.56%
7,004
1.30
Sep 25, 2026
525.35
519.50
513.50
513.50
513.50
-0.87%
2,755
0.51
Sep 24, 2026
516.30
518.00
512.00
518.00
518.00
0.00%
4,759
0.90
Sep 23, 2026
516.30
520.50
515.50
518.00
518.00
+0.19%
3,404
0.65
Sep 22, 2026
524.90
520.00
516.00
517.00
517.00
-1.43%
1,893
0.34
Sep 21, 2026
514.95
533.00
512.00
524.50
524.50
+1.97%
9,061
1.66
Sep 18, 2026
522.00
523.00
504.75
514.37
514.37
+2.40%
2,915
0.54
Sep 17, 2026
503.90
516.00
501.50
502.31
502.31
+0.50%
1,322
0.24
Sep 16, 2026
494.40
510.00
494.60
499.80
499.80
+3.52%
13,219
2.53
Sep 15, 2026
485.80
490.40
473.80
482.80
482.80
+1.17%
13,457
2.61
Sep 14, 2026
493.05
498.20
477.20
477.20
477.20
-6.34%
14,152
2.87
Sep 11, 2026
467.50
514.25
460.20
509.50
509.50
-1.92%
24,686
5.42
Sep 10, 2026
515.85
523.00
515.00
519.50
519.50
+1.52%
10,912
2.47
Sep 09, 2026
525.45
518.50
510.00
511.73
511.73
-3.54%
12,046
2.84
Sep 08, 2026
511.05
532.00
511.00
530.50
530.50
+3.11%
6,463
1.55
Sep 07, 2026
510.60
517.25
511.50
514.50
514.50
+0.73%
2,348
0.56
Sep 04, 2026
524.35
524.00
510.00
510.75
510.75
-1.30%
1,446
0.31
Sep 03, 2026
507.35
531.00
515.50
517.50
517.50
+7.77%
26,140
5.11
Sep 02, 2026
472.40
481.80
469.60
480.20
480.20
+1.09%
18,568
3.85
Sep 01, 2026
495.40
491.40
472.60
475.00
475.00
-4.35%
6,356
1.34
Aug 31, 2026
505.00
507.00
496.60
496.60
496.60
-1.27%
2,876
0.61
Aug 28, 2026
500.20
508.00
501.50
503.00
503.00
+0.10%
4,835
1.00
Aug 27, 2026
491.05
503.00
492.70
502.50
502.50
+1.58%
3,968
0.83
Aug 26, 2026
496.75
496.20
492.20
494.70
494.70
-0.66%
3,476
0.60
Aug 25, 2026
490.60
500.50
493.80
498.00
498.00
+2.13%
7,265
1.21
Aug 24, 2026
475.10
489.80
478.20
487.60
487.60
-0.37%
3,610
0.60
Aug 21, 2026
476.75
494.60
476.20
489.40
489.40
+3.42%
3,197
0.50
Aug 20, 2026
484.35
490.00
473.20
473.20
473.20
-2.15%
2,933
0.47
Aug 19, 2026
471.70
484.90
467.20
483.60
483.60
+1.55%
6,882
1.11
Aug 18, 2026
466.50
478.10
466.00
476.20
476.20
+2.28%
844
0.13
Aug 17, 2026
467.30
467.40
463.70
465.60
465.60
+0.52%
1,097
0.17
Aug 14, 2026
474.10
482.90
463.20
463.20
463.20
-2.93%
369
0.06
Aug 13, 2026
468.00
477.20
469.60
477.20
477.20
+2.36%
4,289
0.66
Aug 12, 2026
474.90
478.20
465.40
466.20
466.20
-0.72%
751
0.12
Aug 11, 2026
465.40
480.00
464.00
469.59
469.59
+4.97%
2,722
0.42
Aug 10, 2026
431.70
475.00
425.70
447.38
447.38
+4.63%
17,825
2.79
Aug 07, 2026
423.70
432.60
426.00
427.60
427.60
+2.76%
3,550
0.56
Aug 06, 2026
411.10
417.50
414.60
416.10
416.10
+2.04%
2,085
0.32
Aug 05, 2026
417.20
418.00
407.80
407.80
407.80
-3.35%
29
<0.01
Aug 04, 2026
418.30
421.91
420.20
421.91
421.91
+2.56%
16
<0.01
Aug 03, 2026
423.70
422.60
411.40
411.40
411.40
-4.86%
1,765
0.27
Jul 31, 2026
436.60
437.80
431.00
432.40
432.40
-0.60%
656
0.10
Jul 30, 2026
430.50
435.80
431.80
435.00
435.00
+2.02%
1,274
0.19
Jul 29, 2026
412.60
426.60
422.40
426.40
426.40
+4.93%
86
0.01
Jul 28, 2026
413.20
416.20
406.00
406.35
406.35
-1.99%
3,515
0.52
Jul 27, 2026
411.30
415.90
414.00
414.60
414.60
+1.12%
4,614
0.69
Rows: