Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
64.73
65.45
64.50
64.60
64.60
-0.54%
44,229
1.03
Sep 24, 2026
65.20
65.60
64.95
64.95
64.95
-0.86%
10,709
0.25
Sep 23, 2026
66.00
66.40
65.50
65.51
65.51
-1.11%
8,411
0.19
Sep 22, 2026
65.30
66.30
65.45
66.25
66.25
+0.76%
23,040
0.53
Sep 21, 2026
65.73
66.00
64.95
65.75
65.75
-0.34%
28,234
0.65
Sep 18, 2026
65.53
66.15
65.58
65.98
65.98
-0.14%
6,497
0.15
Sep 17, 2026
66.00
66.40
65.75
66.07
66.07
-0.35%
5,967
0.13
Sep 16, 2026
66.10
66.50
66.00
66.30
66.30
+0.81%
267,977
5.97
Sep 15, 2026
65.58
66.00
65.05
65.77
65.77
-0.05%
370,345
9.24
Sep 14, 2026
65.68
66.40
65.45
65.80
65.80
-0.08%
12,652
0.31
Sep 11, 2026
65.53
66.35
65.55
65.85
65.85
-0.69%
6,381
0.16
Sep 10, 2026
66.00
66.75
65.80
66.31
66.31
-0.24%
13,507
0.32
Sep 09, 2026
67.35
67.40
66.10
66.48
66.48
-0.43%
28,993
0.70
Sep 08, 2026
67.25
67.35
66.55
66.77
66.77
-0.91%
13,305
0.32
Sep 07, 2026
67.05
67.50
66.85
67.38
67.38
-0.64%
7,917
0.19
Sep 04, 2026
67.78
68.85
67.25
67.81
67.81
+0.89%
242,179
5.94
Sep 03, 2026
66.53
67.65
66.50
67.21
67.21
+0.26%
104,400
2.65
Sep 02, 2026
68.10
68.50
66.40
67.04
67.04
-1.55%
10,107
0.25
Sep 01, 2026
67.53
68.30
66.60
68.10
68.10
+0.33%
51,443
1.30
Aug 31, 2026
68.40
68.50
67.65
67.88
67.88
-0.55%
4,246
0.11
Aug 28, 2026
68.10
69.80
68.05
68.25
68.25
-0.07%
18,314
0.46
Aug 27, 2026
68.73
68.95
68.05
68.30
68.30
-1.03%
25,568
0.64
Aug 26, 2026
69.00
69.50
68.80
69.01
69.01
-0.36%
18,281
0.46
Aug 25, 2026
69.35
69.35
69.05
69.26
69.26
+0.31%
69,626
1.60
Aug 24, 2026
68.25
69.25
68.25
69.04
69.04
+1.22%
11,096
0.25
Aug 21, 2026
67.05
68.40
67.60
68.21
68.21
+0.46%
20,363
0.43
Aug 20, 2026
66.68
68.10
66.90
67.90
67.90
+1.12%
8,614
0.18
Aug 19, 2026
66.78
67.25
66.55
67.15
67.15
-0.14%
32,425
0.68
Aug 18, 2026
67.30
67.35
66.90
67.24
67.24
+0.29%
2,405
0.05
Aug 17, 2026
67.63
67.80
67.00
67.05
67.05
-1.69%
4,311
0.08
Aug 14, 2026
68.30
68.25
67.75
68.20
68.20
-0.12%
4,915
0.10
Aug 13, 2026
68.10
68.50
68.00
68.28
68.28
+0.22%
12,052
0.23
Aug 12, 2026
67.93
68.25
67.75
68.13
68.13
+0.08%
44,794
0.88
Aug 11, 2026
68.35
69.55
68.00
68.07
68.07
-0.13%
6,749
0.13
Aug 10, 2026
68.78
69.00
68.05
68.16
68.16
-1.34%
6,625
0.13
Aug 07, 2026
69.30
69.50
68.65
69.09
69.09
-0.79%
11,209
0.22
Aug 06, 2026
69.00
70.10
69.30
69.64
69.64
-0.16%
9,351
0.18
Aug 05, 2026
69.30
69.90
69.25
69.75
69.75
-0.36%
199,203
3.71
Aug 04, 2026
70.00
70.10
69.60
70.00
70.00
+0.02%
4,157
0.08
Aug 03, 2026
70.00
70.70
69.30
69.99
69.99
-0.37%
12,143
0.22
Jul 31, 2026
70.58
71.60
70.20
70.25
70.25
-0.93%
41,111
0.72
Jul 30, 2026
71.53
71.70
70.70
70.91
70.91
-0.07%
19,311
0.33
Jul 29, 2026
71.78
71.75
70.65
70.96
70.96
-0.41%
11,153
0.19
Jul 28, 2026
70.78
71.65
70.65
71.25
71.25
+0.91%
132,268
2.15
Jul 27, 2026
70.00
70.90
68.00
70.60
70.60
+0.72%
16,462
0.27
Jul 24, 2026
69.78
70.60
69.55
70.10
70.10
-0.37%
6,306
0.10
Jul 23, 2026
70.15
71.15
70.00
70.36
70.36
-0.55%
4,774
0.08
Jul 22, 2026
69.88
70.80
69.35
70.75
70.75
+1.22%
7,257
0.12
Jul 21, 2026
69.88
70.30
69.70
69.90
69.90
-0.78%
8,567
0.14
Jul 20, 2026
69.83
70.50
69.60
70.45
70.45
+0.27%
7,335
0.12
Rows: