Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.87
8.87
8.87
8.87
8.87
+0.57%
90
0.17
Sep 10, 2026
8.95
8.95
8.82
8.82
8.82
-1.34%
5,882
13.08
Sep 09, 2026
8.98
8.98
8.94
8.94
8.94
-1.00%
758
1.70
Sep 08, 2026
9.03
9.03
9.03
9.03
9.03
-0.33%
300
0.68
Sep 07, 2026
9.06
9.06
8.99
9.06
9.06
0.00%
0
0.00
Sep 04, 2026
9.06
9.06
8.99
9.06
9.06
0.00%
0
0.00
Sep 03, 2026
9.03
9.06
8.99
9.06
9.06
+0.89%
186
0.42
Sep 02, 2026
9.07
9.07
8.98
8.98
8.98
-0.44%
1,209
2.83
Sep 01, 2026
9.02
9.08
9.02
9.02
9.02
-2.59%
3,800
10.09
Aug 31, 2026
9.25
9.26
9.25
9.26
9.26
+1.98%
801
2.11
Aug 28, 2026
9.08
9.09
9.08
9.08
9.08
+1.57%
50
0.13
Aug 27, 2026
8.94
8.94
8.94
8.94
8.94
+0.22%
40
0.11
Aug 26, 2026
9.00
9.00
8.90
8.92
8.92
-0.67%
248
0.62
Aug 25, 2026
9.01
9.01
8.98
8.98
8.98
0.00%
2,031
5.49
Aug 24, 2026
8.98
8.98
8.98
8.98
8.98
+0.22%
150
0.41
Aug 21, 2026
8.96
8.99
8.96
8.96
8.96
0.00%
0
0.00
Aug 20, 2026
8.99
8.99
8.96
8.96
8.96
-0.99%
350
0.94
Aug 19, 2026
9.08
9.08
9.04
9.05
9.05
-3.10%
1,429
4.07
Aug 18, 2026
9.37
9.37
9.34
9.34
9.34
-1.99%
1,110
3.01
Aug 17, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
Aug 14, 2026
9.53
9.53
9.53
9.53
9.53
-0.10%
113
0.31
Aug 13, 2026
9.46
9.54
9.46
9.54
9.54
+0.85%
801
2.25
Aug 12, 2026
9.46
9.46
9.46
9.46
9.46
-0.53%
580
1.59
Aug 11, 2026
9.55
9.55
9.51
9.51
9.51
+0.11%
1,438
4.19
Aug 10, 2026
9.54
9.54
9.50
9.50
9.50
-0.42%
65
0.18
Aug 07, 2026
9.50
9.54
9.50
9.54
9.54
-0.42%
71
0.20
Aug 06, 2026
9.56
9.61
9.56
9.58
9.58
-0.42%
172
0.48
Aug 05, 2026
9.60
9.62
9.50
9.62
9.62
-0.21%
510
1.40
Aug 04, 2026
9.48
9.64
9.48
9.64
9.64
+1.90%
1,540
4.47
Aug 03, 2026
9.46
9.46
9.46
9.46
9.46
-1.25%
300
0.88
Jul 31, 2026
9.48
9.58
9.48
9.58
9.58
+2.02%
76
0.22
Jul 30, 2026
9.39
9.39
9.39
9.39
9.39
0.00%
0
0.00
Jul 29, 2026
9.39
9.39
9.39
9.39
9.39
-2.09%
192
0.57
Jul 28, 2026
9.56
9.59
9.56
9.59
9.59
+0.10%
595
1.69
Jul 27, 2026
9.68
9.68
9.58
9.58
9.58
+2.13%
159
0.45
Jul 24, 2026
9.38
9.38
9.38
9.38
9.38
+0.54%
100
0.28
Jul 23, 2026
9.40
9.40
9.33
9.33
9.33
-0.74%
1,832
5.57
Jul 22, 2026
9.44
9.48
9.40
9.40
9.40
-2.99%
453
1.32
Jul 21, 2026
9.69
9.69
9.69
9.69
9.69
0.00%
0
0.00
Jul 20, 2026
9.69
9.69
9.69
9.69
9.69
+0.52%
104
0.30
Jul 17, 2026
9.64
9.64
9.64
9.64
9.64
-1.23%
311
0.88
Jul 16, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Jul 15, 2026
9.76
9.76
9.76
9.76
9.76
+0.62%
5
0.01
Jul 14, 2026
9.70
9.70
9.70
9.70
9.70
-0.82%
200
0.56
Jul 13, 2026
9.80
9.80
9.78
9.78
9.78
-0.81%
110
0.31
Jul 10, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
500
1.40
Jul 09, 2026
9.86
9.86
9.86
9.86
9.86
+0.82%
45
0.12
Jul 08, 2026
9.78
9.78
9.78
9.78
9.78
0.00%
0
0.00
Jul 07, 2026
9.78
9.78
9.78
9.78
9.78
+1.03%
300
0.82
Jul 06, 2026
9.72
9.73
9.68
9.68
9.68
-0.21%
212
0.58
Rows: