TipRanks
Go Ultimate55% OFF

eQ Oyj (0DK7) Historical Prices

GB:0DK7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.987.987.927.967.96-0.62%2,5563.22
Oct 29, 20267.948.027.948.018.01+0.88%5430.69
Oct 28, 20267.947.987.907.947.94+2.85%9011.16
Oct 27, 20267.767.767.707.727.72-0.90%6790.89
Oct 26, 20268.128.127.797.797.79-3.35%5,5178.08
Oct 23, 20267.768.067.768.068.06+1.51%3,6185.70
Oct 22, 20267.987.987.947.947.94-2.10%4470.71
Oct 21, 20268.008.117.928.118.11+1.88%1880.30
Oct 20, 20267.967.967.967.967.96+1.02%2510.38
Oct 19, 20268.008.007.887.887.88-1.99%5930.91
Oct 16, 20268.098.098.048.048.04-0.74%440.07
Oct 15, 20268.108.108.108.108.10-0.49%10.00
Oct 14, 20268.158.158.148.148.14-0.73%1610.25
Oct 13, 20268.088.208.088.208.20+0.99%6210.96
Oct 12, 20268.208.208.128.128.12-2.17%770.12
Oct 09, 20268.228.308.228.308.30-1.19%1000.15
Oct 08, 20268.348.408.348.408.40-1.64%2120.33
Oct 07, 20268.548.548.548.548.54+1.43%5850.91
Oct 06, 20268.588.588.428.428.42-0.94%9951.59
Oct 05, 20268.848.848.768.768.50+0.24%2240.36
Oct 02, 20268.778.788.748.748.48+0.22%3,5086.12
Oct 01, 20268.728.728.728.728.46+0.00%00.00
Sep 30, 20268.728.728.728.728.46+0.24%5000.88
Sep 29, 20268.748.748.708.708.44-1.14%1,6022.94
Sep 28, 20268.808.808.748.808.54+0.00%00.00
Sep 25, 20268.748.808.748.808.54+1.73%2,3504.62
Sep 24, 20268.658.658.658.658.39-1.36%1120.22
Sep 23, 20268.778.778.778.778.51+0.11%250.05
Sep 22, 20268.768.768.748.768.50+0.00%1,2282.50
Sep 21, 20268.768.768.768.768.50-0.56%1480.30
Sep 18, 20268.818.818.818.818.55+0.12%10.00
Sep 17, 20268.868.868.778.808.54-0.12%5431.12
Sep 16, 20268.838.838.818.818.55-0.67%710.15
Sep 15, 20268.878.878.878.878.61+0.00%5000.99
Sep 14, 20268.878.878.878.878.61+0.00%00.00
Sep 11, 20268.878.878.878.878.61+0.56%900.17
Sep 10, 20268.958.958.828.828.56-1.34%5,88213.08
Sep 09, 20268.988.988.948.948.67-0.99%7581.70
Sep 08, 20269.039.039.039.038.76-0.34%3000.68
Sep 07, 20269.069.068.999.068.79+0.00%00.00
Sep 04, 20269.069.068.999.068.79+0.00%00.00
Sep 03, 20269.039.068.999.068.79+0.90%1860.42
Sep 02, 20269.079.078.988.988.71-0.45%1,2092.83
Sep 01, 20269.029.089.029.028.75-2.59%3,80010.09
Aug 31, 20269.259.269.259.268.99+1.99%8012.11
Aug 28, 20269.089.099.089.088.81+1.57%500.13
Aug 27, 20268.948.948.948.948.67+0.22%400.11
Aug 26, 20269.009.008.908.928.66-0.67%2480.62
Aug 25, 20269.019.018.988.988.71+0.00%2,0305.49
Aug 24, 20268.988.988.988.988.71+0.22%1500.41