Education
About Us
Working with TipRanks
Follow Us
Financiere de Tubize (GB:0D53)
:0D53
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
201.50
201.50
201.50
201.50
201.50
0.00%
0
0.00
Nov 05, 2025
198.80
203.25
198.80
201.50
201.50
-4.05%
837
0.06
Nov 04, 2025
209.00
210.50
209.00
210.00
210.00
-0.47%
232
0.02
Nov 03, 2025
212.00
214.00
211.00
211.00
211.00
-0.24%
508
0.04
Oct 31, 2025
220.50
221.50
208.50
211.50
211.50
-4.45%
8,194
0.61
Oct 30, 2025
219.33
221.35
219.04
221.35
221.35
+0.95%
10,616
0.81
Oct 29, 2025
219.00
219.56
218.00
219.27
219.27
-3.83%
59,969
4.91
Oct 28, 2025
219.50
228.00
214.50
228.00
228.00
+0.66%
9,956
0.78
Oct 27, 2025
225.00
226.50
220.00
226.50
226.50
-1.95%
5,800
0.46
Oct 24, 2025
232.00
232.00
231.00
231.00
231.00
+1.43%
3,839
0.31
Oct 23, 2025
226.50
227.75
226.50
227.75
227.75
-1.83%
194
0.02
Oct 22, 2025
232.00
234.00
232.00
232.00
232.00
-1.69%
7,603
0.61
Oct 21, 2025
231.50
237.00
231.50
236.00
236.00
+1.72%
8
<0.01
Oct 20, 2025
232.00
236.50
232.00
232.00
232.00
0.00%
64,015
5.59
Oct 17, 2025
232.00
232.00
225.00
232.00
232.00
-1.30%
17,895
1.60
Oct 16, 2025
234.50
236.50
233.50
235.05
235.05
+0.64%
9,844
0.89
Oct 15, 2025
233.00
233.85
233.00
233.55
233.55
-0.62%
15,996
1.49
Oct 14, 2025
233.50
235.00
233.50
235.00
235.00
+0.21%
14
<0.01
Oct 13, 2025
233.00
236.00
232.50
234.50
234.50
-0.64%
548
0.05
Oct 10, 2025
236.00
236.00
235.00
236.00
236.00
+1.07%
87
<0.01
Oct 09, 2025
229.50
240.75
229.50
233.51
233.51
+1.17%
32,171
2.99
Oct 08, 2025
229.50
231.50
229.50
230.81
230.81
+2.18%
35,339
3.47
Oct 07, 2025
224.00
228.00
223.50
225.88
225.88
-0.34%
15,753
1.59
Oct 06, 2025
224.00
226.93
223.50
226.64
226.64
+1.40%
12,840
1.25
Oct 03, 2025
213.50
223.50
212.50
223.50
223.50
+4.44%
540
0.05
Oct 02, 2025
210.00
214.00
209.50
214.00
214.00
+5.00%
1,128
0.11
Oct 01, 2025
205.00
210.00
202.00
203.81
203.81
+5.71%
119,215
14.29
Sep 30, 2025
188.40
192.80
188.40
192.80
192.80
+2.12%
659
0.08
Sep 29, 2025
173.00
189.40
172.00
188.80
188.80
+21.81%
1,206
0.14
Sep 26, 2025
155.00
155.00
155.00
155.00
155.00
-4.08%
10
<0.01
Sep 25, 2025
161.60
161.60
161.60
161.60
161.60
-2.18%
1
<0.01
Sep 24, 2025
165.20
165.20
165.20
165.20
165.20
0.00%
0
0.00
Sep 23, 2025
165.20
165.20
165.20
165.20
165.20
-1.55%
10
<0.01
Sep 22, 2025
165.00
167.80
165.00
167.80
167.80
+0.96%
236
0.03
Sep 19, 2025
166.20
166.20
166.20
166.20
166.20
0.00%
0
0.00
Sep 18, 2025
166.20
166.20
166.20
166.20
166.20
+0.85%
48
<0.01
Sep 17, 2025
164.80
165.40
164.80
164.80
164.80
-0.72%
4,701
0.55
Sep 16, 2025
166.80
166.80
165.80
166.00
166.00
-1.66%
28
<0.01
Sep 15, 2025
168.80
168.80
168.80
168.80
168.80
-0.35%
67,602
8.79
Sep 12, 2025
168.80
169.80
168.80
169.40
169.40
0.00%
142
0.02
Sep 11, 2025
170.00
172.80
169.40
169.40
169.40
+0.36%
196
0.03
Sep 10, 2025
171.00
171.20
168.80
168.80
168.80
+0.24%
2,212
0.27
Sep 09, 2025
168.40
168.40
168.40
168.40
168.40
-0.47%
22
<0.01
Sep 08, 2025
167.80
169.20
167.80
169.20
169.20
+2.30%
5
<0.01
Sep 05, 2025
165.40
165.40
165.40
165.40
165.40
+1.47%
24
<0.01
Sep 04, 2025
163.60
163.60
163.00
163.00
163.00
+0.87%
5
<0.01
Sep 03, 2025
161.60
161.60
160.00
161.60
161.60
+2.54%
21,100
2.67
Sep 02, 2025
157.60
157.60
157.60
157.60
157.60
-0.63%
12
<0.01
Sep 01, 2025
160.40
160.40
158.60
158.60
158.60
-1.25%
20
<0.01
Aug 29, 2025
161.90
161.90
160.20
160.60
160.60
-0.23%
57,771
8.26
Rows: