Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
179.40
179.40
179.40
179.40
179.40
+0.47%
161,556
30.39
Sep 24, 2026
179.70
181.10
178.55
178.55
178.55
-1.46%
889
0.17
Sep 23, 2026
181.20
181.20
181.20
181.20
181.20
+0.33%
0
0.00
Sep 22, 2026
180.60
180.60
180.60
180.60
180.60
+1.86%
242,334
166.44
Sep 21, 2026
177.30
178.15
177.30
177.30
177.30
0.00%
0
0.00
Sep 18, 2026
178.15
178.15
177.30
177.30
177.30
-2.04%
959
0.67
Sep 17, 2026
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Sep 16, 2026
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Sep 15, 2026
181.00
181.00
181.00
181.00
181.00
+1.29%
0
0.00
Sep 14, 2026
178.00
178.90
178.00
178.70
178.70
+2.11%
5
<0.01
Sep 11, 2026
173.30
175.00
173.30
175.00
175.00
-0.06%
0
0.00
Sep 10, 2026
177.80
177.80
175.10
175.10
175.10
+0.92%
1
<0.01
Sep 09, 2026
177.40
177.40
173.50
173.50
173.50
-1.64%
1,282
0.86
Sep 08, 2026
178.00
178.00
176.40
176.40
176.40
-1.12%
17
0.01
Sep 07, 2026
178.00
180.20
178.00
178.40
178.40
-2.62%
5
<0.01
Sep 04, 2026
183.20
183.20
183.10
183.20
183.20
-1.29%
5
<0.01
Sep 03, 2026
185.50
185.60
185.50
185.60
185.60
-0.75%
235
0.16
Sep 02, 2026
183.20
187.00
183.20
187.00
187.00
-0.27%
1,250
0.84
Sep 01, 2026
186.70
187.50
184.20
187.50
187.50
+2.01%
1,761
1.21
Aug 31, 2026
183.80
183.80
183.80
183.80
183.80
-1.87%
0
0.00
Aug 28, 2026
190.10
190.70
187.30
187.30
187.30
-1.47%
20
0.01
Aug 27, 2026
189.90
191.60
189.80
190.10
190.10
-0.83%
53,522
86.31
Aug 26, 2026
191.70
191.70
191.70
191.70
191.70
+1.16%
0
0.00
Aug 25, 2026
189.50
189.50
187.20
189.50
189.50
0.00%
0
0.00
Aug 24, 2026
187.20
189.50
187.20
189.50
189.50
+3.72%
176
0.28
Aug 21, 2026
182.70
183.00
182.20
182.70
182.70
0.00%
0
0.00
Aug 20, 2026
182.70
183.00
182.20
182.70
182.70
0.00%
0
0.00
Aug 19, 2026
182.70
183.00
182.20
182.70
182.70
0.00%
0
0.00
Aug 18, 2026
182.70
183.00
182.20
182.70
182.70
0.00%
0
0.00
Aug 17, 2026
183.00
183.00
182.20
182.70
182.70
-0.38%
10
0.02
Aug 14, 2026
183.50
183.50
183.41
183.41
183.41
-0.95%
1,320
2.14
Aug 13, 2026
183.50
185.80
183.50
185.16
185.16
-3.36%
3,358
5.97
Aug 12, 2026
192.20
192.20
191.60
191.60
191.60
+0.47%
160
0.29
Aug 11, 2026
190.70
193.80
190.60
190.70
190.70
0.00%
0
0.00
Aug 10, 2026
190.60
193.80
190.60
190.70
190.70
-0.57%
779
0.89
Aug 07, 2026
193.40
193.90
191.80
191.80
191.80
-1.84%
61
0.07
Aug 06, 2026
195.40
195.40
195.40
195.40
195.40
-0.26%
250
0.29
Aug 05, 2026
195.90
195.90
195.90
195.90
195.90
+1.03%
289
0.34
Aug 04, 2026
191.90
194.10
191.90
193.90
193.90
+0.73%
23
0.03
Aug 03, 2026
194.30
195.10
192.50
192.50
192.50
-0.77%
57
0.07
Jul 31, 2026
194.30
195.30
192.90
194.00
194.00
+2.32%
107
0.12
Jul 30, 2026
210.60
210.60
189.60
189.60
189.60
-9.89%
197
0.23
Jul 29, 2026
210.40
211.20
207.80
210.40
210.40
0.00%
0
0.00
Jul 28, 2026
207.80
211.20
207.80
210.40
210.40
0.00%
1,499
1.78
Jul 27, 2026
210.40
210.40
210.40
210.40
210.40
-1.13%
0
0.00
Jul 24, 2026
212.80
212.80
212.80
212.80
212.80
+2.21%
4
<0.01
Jul 23, 2026
207.20
208.20
207.20
208.20
208.20
-2.16%
16
0.02
Jul 22, 2026
212.80
212.80
212.80
212.80
212.80
+4.52%
50
0.05
Jul 21, 2026
207.00
207.00
203.60
203.60
203.60
-1.07%
22,676
35.11
Jul 20, 2026
205.00
205.80
205.00
205.80
205.80
+0.49%
0
0.00
Rows: