Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11.07
11.07
11.05
11.05
11.05
-0.27%
347
0.23
Oct 08, 2026
11.10
11.10
11.06
11.08
11.08
+2.03%
1,744
1.17
Oct 07, 2026
10.76
10.86
10.76
10.86
10.86
+1.50%
918
0.60
Oct 06, 2026
10.72
10.78
10.70
10.70
10.70
-1.20%
296
0.19
Oct 05, 2026
10.80
10.83
10.74
10.83
10.83
+0.28%
297
0.19
Oct 02, 2026
11.01
11.01
10.80
10.80
10.80
-2.53%
500
0.32
Oct 01, 2026
10.82
11.14
10.82
11.08
11.08
+2.21%
1,672
1.09
Sep 30, 2026
10.80
10.90
10.80
10.84
10.84
+0.37%
200
0.13
Sep 29, 2026
10.80
10.99
10.80
10.80
10.80
0.00%
0
0.00
Sep 28, 2026
10.99
10.99
10.80
10.80
10.80
-3.05%
875
0.57
Sep 25, 2026
11.12
11.14
11.10
11.14
11.14
-1.42%
1,120
0.74
Sep 24, 2026
11.22
11.30
11.22
11.30
11.30
-1.05%
535
0.35
Sep 23, 2026
11.58
11.58
11.26
11.42
11.42
-0.35%
301
0.20
Sep 22, 2026
11.28
11.46
11.28
11.46
11.46
+1.33%
256
0.17
Sep 21, 2026
11.40
11.40
11.30
11.31
11.31
0.00%
677
0.44
Sep 18, 2026
11.42
11.43
11.31
11.31
11.31
-1.99%
312
0.20
Sep 17, 2026
11.58
11.58
11.48
11.54
11.54
-0.17%
237
0.15
Sep 16, 2026
11.55
11.56
11.55
11.56
11.56
+0.35%
901
0.58
Sep 15, 2026
11.58
11.58
11.47
11.52
11.52
-0.17%
434
0.28
Sep 14, 2026
11.84
11.84
11.54
11.54
11.54
-2.53%
5,350
3.67
Sep 11, 2026
11.48
11.88
11.48
11.84
11.84
+3.59%
949
0.66
Sep 10, 2026
11.48
11.48
11.43
11.43
11.43
+0.62%
811
0.56
Sep 09, 2026
11.53
11.53
11.36
11.36
11.36
-1.05%
1,124
0.75
Sep 08, 2026
11.41
11.48
11.41
11.48
11.48
-1.20%
4,913
3.47
Sep 07, 2026
11.60
11.76
11.58
11.62
11.62
+0.17%
7,604
5.85
Sep 04, 2026
11.76
11.84
11.60
11.60
11.60
+1.58%
1,494
1.17
Sep 03, 2026
11.52
11.52
11.38
11.42
11.42
-0.70%
463
0.37
Sep 02, 2026
11.80
11.80
11.50
11.50
11.50
-2.54%
1,646
1.32
Sep 01, 2026
12.02
12.02
11.78
11.80
11.80
-3.91%
1,378
1.10
Aug 31, 2026
12.34
12.34
12.10
12.28
12.28
+3.72%
4,944
4.04
Aug 28, 2026
11.88
11.90
11.83
11.84
11.84
+2.07%
1,563
1.23
Aug 27, 2026
11.32
11.60
11.26
11.60
11.60
+2.47%
1,343
1.08
Aug 26, 2026
11.34
11.36
11.32
11.32
11.32
-1.05%
887
0.61
Aug 25, 2026
11.36
11.44
11.34
11.44
11.44
-0.69%
3,415
2.42
Aug 24, 2026
11.49
11.58
11.44
11.52
11.52
-0.35%
1,170
0.84
Aug 21, 2026
11.64
11.64
11.52
11.56
11.56
+0.17%
1,798
1.32
Aug 20, 2026
11.42
11.56
11.34
11.54
11.54
+2.67%
2,973
2.25
Aug 19, 2026
11.44
11.58
11.24
11.24
11.24
+2.55%
6,758
5.57
Aug 18, 2026
10.92
11.10
10.82
10.96
10.96
+5.38%
5,649
4.84
Aug 17, 2026
10.52
10.52
10.40
10.40
10.40
-1.14%
951
0.81
Aug 14, 2026
10.47
10.52
10.40
10.52
10.52
+1.35%
874
0.75
Aug 13, 2026
10.50
10.50
10.38
10.38
10.38
-0.19%
3,554
3.18
Aug 12, 2026
10.39
10.42
10.39
10.40
10.40
-0.29%
334
0.30
Aug 11, 2026
10.43
10.46
10.38
10.43
10.43
0.00%
0
0.00
Aug 10, 2026
10.42
10.46
10.38
10.43
10.43
+0.87%
150
0.13
Aug 07, 2026
10.50
10.50
10.32
10.34
10.34
-1.62%
1,115
1.01
Aug 06, 2026
10.51
10.51
10.51
10.51
10.51
-1.22%
70
0.06
Aug 05, 2026
10.70
10.70
10.64
10.64
10.64
-0.19%
882
0.79
Aug 04, 2026
10.70
10.70
10.64
10.66
10.66
+0.38%
2,111
1.95
Aug 03, 2026
10.67
10.70
10.60
10.62
10.62
+0.85%
213
0.20
Rows: