TipRanks
Go Ultimate55% OFF

Gofore Plc (0CXS) Historical Prices

GB:0CXS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5012.5012.3212.3812.38-0.16%1,0820.76
Oct 29, 202612.4612.4712.3612.4012.40+1.97%1,2900.92
Oct 28, 202611.8212.1611.8212.1612.16+0.83%2,5541.87
Oct 27, 202611.9012.0611.9012.0612.06+3.25%5610.41
Oct 26, 202611.5411.6811.5411.6811.68-1.60%1910.14
Oct 23, 202611.9612.0411.8711.8711.87-1.90%9690.70
Oct 22, 202611.4412.1011.4412.1012.10+5.77%1,6121.18
Oct 21, 202611.2111.4411.2111.4411.44+3.25%1,0700.76
Oct 20, 202611.0411.0811.0211.0811.08+1.65%1490.11
Oct 19, 202611.0611.0610.8810.9010.90-2.50%2290.16
Oct 16, 202611.2111.2111.0611.1811.18+2.19%6050.43
Oct 15, 202611.0411.0410.9210.9410.94-1.62%2,2601.60
Oct 14, 202611.0411.1211.0411.1211.12+1.09%1230.09
Oct 13, 202611.0011.0011.0011.0011.00+0.09%500.03
Oct 12, 202610.6811.0010.6810.9910.99-0.54%1360.09
Oct 09, 202611.0711.0711.0511.0511.05-0.27%3470.23
Oct 08, 202611.1011.1011.0611.0811.08+2.03%1,7441.17
Oct 07, 202610.7610.8610.7610.8610.86+1.50%9180.60
Oct 06, 202610.7210.7810.7010.7010.70-1.20%2960.19
Oct 05, 202610.8010.8310.7410.8310.83+0.28%2970.19
Oct 02, 202611.0111.0110.8010.8010.80-2.53%5000.32
Oct 01, 202610.8211.1410.8211.0811.08+2.21%1,6721.09
Sep 30, 202610.8010.9010.8010.8410.84+0.37%2000.13
Sep 29, 202610.8010.9910.8010.8010.80+0.00%00.00
Sep 28, 202610.9910.9910.8010.8010.80-3.05%8750.57
Sep 25, 202611.1211.1411.1011.1411.14-1.42%1,1200.74
Sep 24, 202611.2211.3011.2211.3011.30-1.05%5350.35
Sep 23, 202611.5811.5811.2611.4211.42-0.35%3010.20
Sep 22, 202611.2811.4611.2811.4611.46+1.33%2560.17
Sep 21, 202611.4011.4011.3011.3111.31+0.00%6770.44
Sep 18, 202611.4211.4311.3111.3111.31-1.99%3120.20
Sep 17, 202611.5811.5811.4811.5411.54-0.17%2370.15
Sep 16, 202611.5511.5611.5511.5611.56+0.35%9010.58
Sep 15, 202611.5811.5811.4711.5211.52-0.17%4340.28
Sep 14, 202611.8411.8411.5411.5411.54-2.53%5,3503.67
Sep 11, 202611.4811.8811.4811.8411.84+3.59%9490.66
Sep 10, 202611.4811.4811.4311.4311.43+0.62%8110.56
Sep 09, 202611.5311.5311.3611.3611.36-1.05%1,1240.75
Sep 08, 202611.4111.4811.4111.4811.48-1.20%4,9133.47
Sep 07, 202611.6011.7611.5811.6211.62+0.17%7,6045.85
Sep 04, 202611.7611.8411.6011.6011.60+1.58%1,4941.17
Sep 03, 202611.5211.5211.3811.4211.42-0.70%4630.37
Sep 02, 202611.8011.8011.5011.5011.50-2.54%1,6461.32
Sep 01, 202612.0212.0211.7811.8011.80-3.91%1,3781.10
Aug 31, 202612.3412.3412.1012.2812.28+3.72%4,9444.04
Aug 28, 202611.8811.9011.8311.8411.84+2.07%1,5631.23
Aug 27, 202611.3211.6011.2611.6011.60+2.47%1,3431.08
Aug 26, 202611.3411.3611.3211.3211.32-1.05%8870.61
Aug 25, 202611.3611.4411.3411.4411.44-0.69%3,4152.42
Aug 24, 202611.4911.5811.4411.5211.52-0.35%1,1700.84