Education
About Us
Working with TipRanks
Follow Us
Boeing (GB:0BOE)
LSE:0BOE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
232.60
232.97
228.65
232.48
232.48
-0.32%
15,689
0.94
Jul 24, 2025
233.74
235.12
231.72
233.22
233.22
-0.06%
6,675
0.40
Jul 23, 2025
229.73
235.16
229.43
233.36
233.36
+1.95%
9,480
0.55
Jul 22, 2025
229.50
230.16
225.72
228.90
228.90
-0.89%
3,863
0.21
Jul 21, 2025
229.32
232.44
228.17
230.96
230.96
+1.08%
5,335
0.29
Jul 18, 2025
231.03
231.50
227.63
228.49
228.49
-1.12%
2,592
0.14
Jul 17, 2025
230.00
231.90
227.75
231.08
231.08
+0.86%
5,102
0.26
Jul 16, 2025
230.31
233.60
227.31
229.12
229.12
-1.30%
7,436
0.38
Jul 15, 2025
230.00
232.42
228.50
232.14
232.14
+1.15%
10,629
0.55
Jul 14, 2025
231.41
233.04
227.32
229.49
229.49
+0.79%
14,985
0.77
Jul 11, 2025
226.25
228.75
225.67
227.69
227.69
+1.20%
10,235
0.52
Jul 10, 2025
226.60
228.22
224.46
225.00
225.00
-1.08%
8,414
0.42
Jul 09, 2025
220.00
230.10
220.00
227.45
227.45
+3.95%
41,933
2.11
Jul 08, 2025
218.63
220.00
214.77
218.82
218.82
+1.30%
8,915
0.43
Jul 07, 2025
214.75
216.68
214.52
216.00
216.00
+0.10%
4,611
0.22
Jul 04, 2025
215.78
217.60
211.62
215.78
215.78
0.00%
0
0.00
Jul 03, 2025
212.23
217.60
211.62
215.78
215.78
+2.18%
7,815
0.37
Jul 02, 2025
209.85
214.00
208.30
211.17
211.17
+0.29%
25,264
1.20
Jul 01, 2025
209.00
211.64
206.77
210.55
210.55
+1.04%
17,439
0.82
Jun 30, 2025
214.72
215.96
208.36
208.39
208.39
-1.83%
15,689
0.74
Jun 27, 2025
204.70
212.44
204.48
212.27
212.27
+4.83%
23,866
1.12
Jun 26, 2025
200.60
204.39
200.27
202.48
202.48
+1.89%
8,347
0.39
Jun 25, 2025
201.15
201.15
198.69
198.73
198.73
-0.97%
5,362
0.24
Jun 24, 2025
202.51
203.56
200.05
200.69
200.69
-0.27%
4,451
0.19
Jun 23, 2025
198.00
202.17
197.39
201.23
201.23
+1.20%
13,424
0.59
Jun 20, 2025
197.61
200.38
197.19
198.84
198.84
+0.22%
7,540
0.33
Jun 19, 2025
198.41
201.01
198.00
198.41
198.41
0.00%
0
0.00
Jun 18, 2025
200.24
201.01
198.00
198.41
198.41
-0.44%
9,275
0.40
Jun 17, 2025
201.50
205.22
199.01
199.29
199.29
-1.38%
12,830
0.55
Jun 16, 2025
198.53
203.91
198.00
202.07
202.07
+0.91%
15,585
0.66
Jun 13, 2025
203.00
203.75
195.32
200.24
200.24
-1.86%
50,632
2.17
Jun 12, 2025
212.87
213.68
195.93
204.03
204.03
-4.17%
109,144
4.94
Jun 11, 2025
215.75
216.14
212.75
212.90
212.90
-0.98%
15,597
0.69
Jun 10, 2025
217.51
218.15
213.39
215.01
215.01
-1.16%
21,477
0.94
Jun 09, 2025
211.60
218.80
211.01
217.54
217.54
+4.21%
33,132
1.46
Jun 06, 2025
209.81
211.50
208.06
208.74
208.74
-0.95%
13,104
0.58
Jun 05, 2025
212.42
212.82
209.82
210.73
210.73
-0.93%
32,050
1.40
Jun 04, 2025
212.82
214.56
211.06
212.71
212.71
-0.73%
12,206
0.53
Jun 03, 2025
210.80
215.76
210.80
214.27
214.27
+1.14%
14,344
0.63
Jun 02, 2025
205.72
212.00
205.00
211.86
211.86
+2.58%
13,912
0.60
May 30, 2025
206.97
207.60
204.35
206.54
206.54
+0.03%
9,861
0.40
May 29, 2025
203.07
212.09
201.01
206.47
206.47
+2.29%
33,815
1.35
May 28, 2025
201.00
202.49
200.30
201.85
201.85
+0.03%
11,762
0.47
May 27, 2025
203.59
206.00
201.67
201.78
201.78
-0.20%
16,770
0.66
May 23, 2025
203.48
203.48
198.85
202.18
202.18
-0.99%
8,020
0.32
May 22, 2025
202.00
204.46
201.72
204.21
204.21
+0.08%
10,882
0.37
May 21, 2025
207.35
207.48
202.56
204.04
204.04
-1.91%
10,908
0.37
May 20, 2025
205.30
208.62
205.30
208.01
208.01
+1.44%
10,447
0.35
May 19, 2025
202.45
205.55
201.35
205.05
205.05
-0.04%
15,230
0.52
May 16, 2025
206.21
207.21
203.00
205.12
205.12
-0.54%
37,027
1.27
Rows: