Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
185.53
190.86
184.18
187.55
187.55
-0.64%
12,482
1.60
Sep 28, 2026
197.50
198.00
187.50
188.76
188.76
-5.35%
17,704
2.33
Sep 25, 2026
197.45
201.43
195.98
199.43
199.43
+1.32%
4,865
0.64
Sep 24, 2026
200.67
201.40
194.50
196.84
196.84
-2.45%
11,868
1.57
Sep 23, 2026
198.30
204.06
197.00
201.79
201.79
+2.14%
8,582
1.15
Sep 22, 2026
201.33
204.00
197.25
197.56
197.56
-1.73%
4,584
0.60
Sep 21, 2026
198.96
202.16
198.17
201.04
201.04
+1.52%
6,525
0.86
Sep 18, 2026
197.88
198.38
195.50
198.03
198.03
-0.55%
5,483
0.73
Sep 17, 2026
203.00
205.01
198.10
199.12
199.12
-3.64%
24,249
3.37
Sep 16, 2026
211.00
212.26
206.65
206.65
206.65
-1.97%
1,693
0.24
Sep 15, 2026
211.82
212.26
208.26
210.81
210.81
+0.67%
28,772
4.24
Sep 14, 2026
210.98
211.88
207.74
209.40
209.40
-0.76%
2,780
0.41
Sep 11, 2026
205.60
211.27
205.00
211.01
211.01
+2.36%
5,409
0.80
Sep 10, 2026
207.91
210.16
205.15
206.14
206.14
-1.05%
2,901
0.42
Sep 09, 2026
210.95
212.27
208.22
208.33
208.33
-1.48%
1,885
0.27
Sep 08, 2026
211.12
215.25
209.30
211.46
211.46
+0.30%
4,344
0.63
Sep 07, 2026
210.82
211.45
208.00
210.82
210.82
0.00%
0
0.00
Sep 04, 2026
211.26
211.45
208.00
210.82
210.82
+0.19%
3,781
0.54
Sep 03, 2026
210.50
211.48
205.93
210.43
210.43
+0.57%
6,319
0.90
Sep 02, 2026
205.00
210.64
204.67
209.24
209.24
+1.44%
5,592
0.81
Sep 01, 2026
208.80
208.80
205.66
206.27
206.27
-0.35%
2,978
0.41
Aug 31, 2026
209.44
211.02
206.28
207.00
207.00
-0.92%
5,567
0.76
Aug 28, 2026
209.87
211.40
207.55
208.93
208.93
-0.70%
11,276
1.55
Aug 27, 2026
212.84
213.00
209.05
210.40
210.40
-0.74%
7,850
1.08
Aug 26, 2026
211.55
212.53
209.72
211.96
211.96
+0.67%
7,843
1.07
Aug 25, 2026
211.90
213.33
210.01
210.55
210.55
+0.38%
4,335
0.56
Aug 24, 2026
214.00
214.65
208.75
209.76
209.76
-1.95%
6,319
0.81
Aug 21, 2026
215.30
218.18
212.82
213.93
213.93
-0.21%
9,577
1.23
Aug 20, 2026
220.24
223.13
214.35
214.38
214.38
-3.33%
4,719
0.61
Aug 19, 2026
222.85
226.00
220.27
221.76
221.76
-0.93%
2,741
0.35
Aug 18, 2026
225.01
228.90
223.00
223.85
223.85
-1.18%
2,540
0.33
Aug 17, 2026
232.60
233.00
226.37
226.52
226.52
-1.69%
4,747
0.61
Aug 14, 2026
231.00
233.77
229.00
230.41
230.41
+0.08%
1,154
0.15
Aug 13, 2026
230.00
236.42
228.30
230.23
230.23
-0.75%
2,844
0.35
Aug 12, 2026
235.24
237.65
229.09
231.96
231.96
-0.81%
4,252
0.52
Aug 11, 2026
234.00
236.96
231.00
233.85
233.85
-0.15%
3,316
0.38
Aug 10, 2026
234.39
238.00
230.50
234.21
234.21
+0.61%
5,067
0.56
Aug 07, 2026
232.28
235.00
230.89
232.78
232.78
-0.29%
6,650
0.74
Aug 06, 2026
239.56
241.38
231.31
233.45
233.45
-2.88%
15,373
1.73
Aug 05, 2026
236.00
240.71
236.00
240.38
240.38
+1.54%
11,849
1.34
Aug 04, 2026
233.49
238.17
227.01
236.74
236.74
+2.48%
24,645
2.88
Aug 03, 2026
218.00
231.31
215.98
231.02
231.02
+7.23%
32,236
3.98
Jul 31, 2026
221.50
224.16
211.50
215.45
215.45
-1.84%
24,062
3.10
Jul 30, 2026
213.50
220.75
213.04
219.48
219.48
+1.65%
3,211
0.42
Jul 29, 2026
221.50
223.47
210.72
215.92
215.92
-2.21%
20,297
2.72
Jul 28, 2026
211.70
223.89
203.50
220.79
220.79
+4.05%
9,657
1.31
Jul 27, 2026
210.51
215.10
209.50
212.19
212.19
+0.38%
4,846
0.65
Jul 24, 2026
209.30
212.44
206.00
211.38
211.38
+2.29%
2,349
0.32
Jul 23, 2026
207.50
211.28
205.50
206.65
206.65
-1.06%
2,755
0.37
Jul 22, 2026
205.55
209.10
204.80
208.86
208.86
+2.08%
5,502
0.73
Rows: