Education
About Us
Working with TipRanks
Follow Us
Boeing (GB:0BOE)
LSE:0BOE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
196.31
198.90
195.31
196.75
196.75
-1.10%
4,701
0.45
Nov 04, 2025
202.65
203.13
197.58
198.93
198.93
-2.91%
30,018
2.96
Nov 03, 2025
201.60
205.27
201.56
204.89
204.89
+2.25%
31,081
3.20
Oct 31, 2025
202.15
202.54
198.40
200.38
200.38
-1.13%
21,831
2.32
Oct 30, 2025
214.54
214.55
202.23
202.67
202.67
-5.02%
26,285
2.88
Oct 29, 2025
224.26
229.24
212.55
213.38
213.38
-4.61%
26,466
3.00
Oct 28, 2025
223.19
225.56
222.57
223.70
223.70
+0.55%
7,158
0.80
Oct 27, 2025
222.70
223.80
221.40
222.48
222.48
+0.48%
6,814
0.73
Oct 24, 2025
217.90
221.69
217.73
221.42
221.42
+1.23%
6,379
0.68
Oct 23, 2025
216.70
219.24
215.88
218.73
218.73
+1.94%
8,143
0.86
Oct 22, 2025
217.00
217.24
213.96
214.56
214.56
-1.00%
3,708
0.39
Oct 21, 2025
216.82
217.86
215.71
216.74
216.74
-0.10%
4,436
0.46
Oct 20, 2025
215.35
217.33
214.65
216.96
216.96
+1.68%
11,667
1.23
Oct 17, 2025
211.13
213.90
208.20
213.38
213.38
+0.58%
6,234
0.66
Oct 16, 2025
214.17
215.00
211.00
212.16
212.16
-0.91%
7,338
0.78
Oct 15, 2025
215.45
216.02
212.60
214.11
214.11
-0.87%
4,461
0.47
Oct 14, 2025
214.87
217.77
212.64
215.97
215.97
+0.58%
10,042
1.07
Oct 13, 2025
213.38
215.78
211.50
214.72
214.72
+1.27%
7,957
0.84
Oct 10, 2025
216.91
217.77
210.90
212.02
212.02
-2.62%
24,938
2.69
Oct 09, 2025
225.35
227.00
216.28
217.72
217.72
-3.47%
19,740
2.16
Oct 08, 2025
221.78
226.19
221.51
225.54
225.54
+1.70%
11,923
1.31
Oct 07, 2025
219.65
223.87
218.79
221.78
221.78
+1.04%
7,240
0.75
Oct 06, 2025
217.46
221.73
216.00
219.50
219.50
+1.81%
10,806
1.13
Oct 03, 2025
217.69
218.57
215.33
215.59
215.59
-1.10%
14,942
1.58
Oct 02, 2025
215.31
218.82
215.07
217.98
217.98
+1.55%
6,869
0.74
Oct 01, 2025
214.89
215.65
213.72
214.66
214.66
-0.21%
5,890
0.63
Sep 30, 2025
217.31
218.00
212.88
215.11
215.11
-0.16%
13,717
1.44
Sep 29, 2025
222.00
224.81
215.32
215.45
215.45
-3.19%
15,719
1.64
Sep 26, 2025
213.92
224.05
213.85
222.54
222.54
+4.37%
25,585
2.72
Sep 25, 2025
215.71
216.58
211.98
213.21
213.21
-0.90%
6,223
0.64
Sep 24, 2025
217.65
218.50
214.80
215.14
215.14
-0.03%
13,134
1.37
Sep 23, 2025
214.09
220.00
213.86
215.21
215.21
+1.14%
17,410
1.85
Sep 22, 2025
215.26
216.00
211.53
212.77
212.77
-0.90%
7,575
0.81
Sep 19, 2025
216.38
217.80
213.64
214.70
214.70
-0.06%
4,697
0.49
Sep 18, 2025
215.50
217.35
213.77
214.84
214.84
-0.49%
3,988
0.42
Sep 17, 2025
215.31
217.82
214.74
215.90
215.90
+0.35%
3,869
0.41
Sep 16, 2025
215.86
217.80
213.80
215.15
215.15
-0.36%
6,956
0.73
Sep 15, 2025
214.00
217.26
214.00
215.93
215.93
-0.32%
30,896
3.34
Sep 12, 2025
220.94
221.80
215.78
216.62
216.62
-5.30%
10,596
1.14
Sep 11, 2025
227.78
229.50
226.35
228.75
228.75
+0.79%
6,000
0.60
Sep 10, 2025
230.01
231.00
226.65
226.95
226.95
-1.16%
11,954
1.03
Sep 09, 2025
231.01
232.21
228.59
229.60
229.60
-0.62%
3,561
0.30
Sep 08, 2025
229.33
232.57
228.44
231.03
231.03
+1.61%
5,627
0.47
Sep 05, 2025
231.22
232.47
225.39
227.36
227.36
-1.57%
10,752
0.87
Sep 04, 2025
232.60
233.21
229.16
230.98
230.98
-0.41%
5,182
0.41
Sep 03, 2025
237.20
238.14
230.86
231.94
231.94
-2.49%
7,988
0.62
Sep 02, 2025
234.00
238.20
230.93
237.86
237.86
+0.62%
8,725
0.67
Sep 01, 2025
236.38
238.03
233.35
236.38
236.38
0.00%
0
0.00
Aug 29, 2025
235.71
238.03
233.35
236.38
236.38
+0.28%
9,129
0.69
Aug 28, 2025
235.35
237.00
234.51
235.72
235.72
+0.50%
9,764
0.74
Rows: