Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
86.96
87.50
86.58
86.66
86.66
-1.24%
1,397
8.89
Oct 07, 2026
89.50
89.50
87.70
87.75
87.75
-2.50%
1
<0.01
Oct 06, 2026
90.00
90.00
90.00
90.00
90.00
+0.32%
1,039
7.17
Oct 05, 2026
90.27
90.49
89.71
89.71
89.71
+0.57%
26
0.18
Oct 02, 2026
88.54
89.20
88.54
89.20
89.20
+1.05%
2
<0.01
Oct 01, 2026
89.45
89.45
88.20
88.27
88.27
-1.78%
4
0.02
Sep 30, 2026
91.49
91.49
89.87
89.87
89.87
-1.24%
1
<0.01
Sep 29, 2026
92.69
92.69
91.00
91.00
91.00
-2.63%
0
0.00
Sep 28, 2026
93.25
93.58
92.74
93.46
93.46
+0.27%
8
0.04
Sep 25, 2026
92.39
93.21
92.39
93.21
93.21
+1.21%
2
<0.01
Sep 24, 2026
92.65
92.65
92.10
92.10
92.10
-1.46%
0
0.00
Sep 23, 2026
92.50
93.48
92.50
93.46
93.46
+0.62%
66
0.32
Sep 22, 2026
94.42
95.99
92.59
92.88
92.88
-1.80%
2
<0.01
Sep 21, 2026
94.00
94.71
93.50
94.58
94.58
+1.30%
3
0.01
Sep 18, 2026
93.23
93.47
93.13
93.37
93.37
-0.17%
3,437
22.78
Sep 17, 2026
93.11
93.53
92.83
93.53
93.53
+0.71%
1
<0.01
Sep 16, 2026
92.70
93.58
92.70
92.87
92.87
+0.75%
8
0.05
Sep 15, 2026
92.84
92.98
92.00
92.18
92.18
-0.84%
1
<0.01
Sep 14, 2026
92.61
93.68
92.52
92.96
92.96
+0.75%
2
0.01
Sep 11, 2026
91.76
92.35
91.11
92.27
92.27
+1.61%
1
<0.01
Sep 10, 2026
89.87
90.81
89.87
90.81
90.81
+0.63%
1
<0.01
Sep 09, 2026
89.63
90.65
89.63
90.24
90.24
-1.23%
3
0.01
Sep 08, 2026
92.02
92.71
91.36
91.36
91.36
-1.69%
1,366
7.56
Sep 07, 2026
92.93
92.97
91.30
92.93
92.93
0.00%
0
0.00
Sep 04, 2026
91.30
92.97
91.30
92.93
92.93
+1.52%
2
0.01
Sep 03, 2026
90.82
91.85
90.23
91.54
91.54
+1.60%
6
0.03
Sep 02, 2026
88.25
90.10
88.25
90.10
90.10
+2.48%
0
0.00
Sep 01, 2026
88.65
89.13
87.92
87.92
87.92
-0.99%
3
0.02
Aug 31, 2026
89.88
90.38
89.32
89.47
88.80
-0.43%
2
0.01
Aug 28, 2026
89.18
89.86
89.18
89.86
89.19
-0.08%
0
0.00
Aug 27, 2026
90.82
90.82
89.93
89.93
89.26
-0.71%
2,398
15.69
Aug 26, 2026
89.06
90.57
89.06
90.57
89.89
+2.19%
3
0.02
Aug 25, 2026
89.18
89.70
88.63
88.63
87.97
-1.17%
86
0.57
Aug 24, 2026
88.57
89.68
88.57
89.68
89.01
+1.15%
1
<0.01
Aug 21, 2026
88.36
89.42
88.33
88.66
88.00
+1.27%
444
2.85
Aug 20, 2026
89.51
89.51
87.55
87.55
86.89
-3.02%
106
0.69
Aug 19, 2026
92.43
92.83
89.82
90.28
89.60
-2.30%
19
0.12
Aug 18, 2026
91.99
92.57
91.99
92.41
91.72
+0.48%
13
0.08
Aug 17, 2026
92.50
92.50
91.44
91.97
91.28
-0.03%
106
0.70
Aug 14, 2026
91.99
92.00
91.56
92.00
91.31
+1.14%
4
0.03
Aug 13, 2026
91.43
92.40
90.91
90.96
90.28
-0.28%
4
0.03
Aug 12, 2026
91.40
91.40
91.22
91.22
90.54
-0.07%
0
0.00
Aug 11, 2026
91.50
92.16
91.28
91.28
90.60
-0.60%
6
0.04
Aug 10, 2026
91.04
91.83
90.68
91.83
91.14
+1.26%
15
0.10
Aug 07, 2026
91.95
92.46
90.12
90.69
90.01
-1.03%
24
0.15
Aug 06, 2026
92.32
92.32
91.57
91.63
90.94
-1.64%
14
0.09
Aug 05, 2026
93.10
93.87
93.08
93.16
92.46
+0.05%
124
0.80
Aug 04, 2026
93.11
93.48
92.19
93.11
92.41
-0.17%
36
0.23
Aug 03, 2026
93.27
93.27
92.00
93.27
92.57
0.00%
0
0.00
Jul 31, 2026
92.00
93.27
92.00
93.27
92.57
+1.86%
3
0.02
Rows: