Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.45
5.45
5.45
5.45
5.45
-2.94%
4,000
0.32
Oct 29, 2026
5.60
5.61
5.60
5.61
5.61
+0.45%
10,000
0.81
Oct 28, 2026
5.65
5.65
5.59
5.59
5.59
+3.43%
92
<0.01
Oct 27, 2026
5.40
5.40
5.40
5.40
5.40
-0.64%
7
<0.01
Oct 26, 2026
5.37
5.44
5.37
5.44
5.44
+1.78%
15
<0.01
Oct 23, 2026
5.44
5.44
5.34
5.34
5.34
-2.02%
75,482
6.50
Oct 22, 2026
5.56
5.56
5.45
5.45
5.45
-3.54%
33
<0.01
Oct 21, 2026
5.65
5.65
5.65
5.65
5.65
+3.48%
1,500
0.13
Oct 20, 2026
5.48
5.48
5.46
5.46
5.46
-0.64%
1,444
0.12
Oct 19, 2026
5.64
5.64
5.50
5.50
5.50
-3.34%
91
<0.01
Oct 16, 2026
5.47
5.70
5.47
5.69
5.69
+2.06%
1,188
0.10
Oct 15, 2026
5.54
5.61
5.47
5.57
5.57
-1.59%
514
0.04
Oct 14, 2026
5.69
5.70
5.66
5.66
5.66
-0.44%
2,119
0.18
Oct 13, 2026
5.69
5.69
5.69
5.69
5.69
-1.47%
670
0.06
Oct 12, 2026
5.77
5.82
5.77
5.77
5.77
0.00%
0
0.00
Oct 09, 2026
5.82
5.82
5.77
5.77
5.77
-0.86%
6
<0.01
Oct 08, 2026
5.81
5.82
5.78
5.82
5.82
-3.72%
3,679
0.32
Oct 07, 2026
6.08
6.08
6.05
6.05
6.05
-1.63%
29
<0.01
Oct 06, 2026
6.05
6.17
6.05
6.15
6.15
+2.85%
860
0.07
Oct 05, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Oct 02, 2026
5.98
5.98
5.98
5.98
5.98
+0.59%
296
0.03
Oct 01, 2026
6.02
6.06
5.94
5.94
5.94
-1.00%
477
0.04
Sep 30, 2026
6.00
6.02
6.00
6.00
6.00
+0.08%
410
0.03
Sep 29, 2026
6.08
6.08
5.98
6.00
6.00
-0.42%
51
<0.01
Sep 28, 2026
6.02
6.02
6.02
6.02
6.02
+0.84%
668
0.06
Sep 25, 2026
6.00
6.00
5.97
5.97
5.97
+0.84%
182
0.02
Sep 24, 2026
6.07
6.14
5.92
5.92
5.92
-0.84%
6,158
0.52
Sep 23, 2026
6.11
6.16
5.97
5.97
5.97
-3.40%
200,502
22.94
Sep 22, 2026
6.69
6.79
6.04
6.18
6.18
-17.43%
320,222
86.58
Sep 21, 2026
7.24
7.49
7.15
7.49
7.49
+5.65%
963
0.26
Sep 18, 2026
7.23
7.28
7.09
7.09
7.09
+2.61%
93,644
42.61
Sep 17, 2026
6.72
6.94
6.70
6.91
6.91
+6.89%
2,513
1.11
Sep 16, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Sep 15, 2026
6.46
6.46
6.46
6.46
6.46
+0.47%
463
0.21
Sep 14, 2026
6.36
6.45
6.36
6.43
6.43
-1.53%
1,367
0.61
Sep 11, 2026
6.53
6.53
6.53
6.53
6.53
+0.69%
130
0.06
Sep 10, 2026
6.50
6.50
6.49
6.49
6.49
-2.99%
2,377
1.07
Sep 09, 2026
6.88
6.88
6.69
6.69
6.69
-3.67%
179
0.08
Sep 08, 2026
6.89
6.94
6.89
6.94
6.94
+0.95%
30,462
17.47
Sep 07, 2026
6.90
6.90
6.84
6.88
6.88
+0.59%
58
0.03
Sep 04, 2026
6.91
6.91
6.84
6.84
6.84
+1.86%
421
0.23
Sep 03, 2026
6.71
6.71
6.71
6.71
6.71
+1.13%
1,032
0.56
Sep 02, 2026
6.59
6.66
6.59
6.64
6.64
-0.55%
731
0.40
Sep 01, 2026
6.77
6.77
6.67
6.67
6.67
-1.01%
114
0.06
Aug 31, 2026
6.80
6.80
6.64
6.74
6.74
+2.12%
106
0.05
Aug 28, 2026
6.60
6.68
6.60
6.60
6.60
0.00%
0
0.00
Aug 27, 2026
6.68
6.68
6.60
6.60
6.60
+0.99%
196
0.09
Aug 26, 2026
6.52
6.54
6.52
6.54
6.54
+1.63%
602
0.29
Aug 25, 2026
6.43
6.45
6.43
6.43
6.43
0.00%
0
0.00
Aug 24, 2026
6.45
6.45
6.43
6.43
6.43
-1.23%
3,022
1.30
Rows: