Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.98
5.98
5.98
5.98
5.98
+0.59%
296
0.03
Oct 01, 2026
6.02
6.06
5.94
5.94
5.94
-1.00%
477
0.04
Sep 30, 2026
6.00
6.02
6.00
6.00
6.00
+0.08%
410
0.03
Sep 29, 2026
6.08
6.08
5.98
6.00
6.00
-0.42%
51
<0.01
Sep 28, 2026
6.02
6.02
6.02
6.02
6.02
+0.84%
668
0.06
Sep 25, 2026
6.00
6.00
5.97
5.97
5.97
+0.84%
182
0.02
Sep 24, 2026
6.07
6.14
5.92
5.92
5.92
-0.84%
6,158
0.52
Sep 23, 2026
6.11
6.16
5.97
5.97
5.97
-3.40%
200,502
22.94
Sep 22, 2026
6.69
6.79
6.04
6.18
6.18
-17.43%
320,222
86.58
Sep 21, 2026
7.24
7.49
7.15
7.49
7.49
+5.65%
963
0.26
Sep 18, 2026
7.23
7.28
7.09
7.09
7.09
+2.61%
93,644
42.61
Sep 17, 2026
6.72
6.94
6.70
6.91
6.91
+6.89%
2,513
1.11
Sep 16, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Sep 15, 2026
6.46
6.46
6.46
6.46
6.46
+0.47%
463
0.21
Sep 14, 2026
6.36
6.45
6.36
6.43
6.43
-1.53%
1,367
0.61
Sep 11, 2026
6.53
6.53
6.53
6.53
6.53
+0.69%
130
0.06
Sep 10, 2026
6.50
6.50
6.49
6.49
6.49
-2.99%
2,377
1.07
Sep 09, 2026
6.88
6.88
6.69
6.69
6.69
-3.67%
179
0.08
Sep 08, 2026
6.89
6.94
6.89
6.94
6.94
+0.95%
30,462
17.47
Sep 07, 2026
6.90
6.90
6.84
6.88
6.88
+0.59%
58
0.03
Sep 04, 2026
6.91
6.91
6.84
6.84
6.84
+1.86%
421
0.23
Sep 03, 2026
6.71
6.71
6.71
6.71
6.71
+1.13%
1,032
0.56
Sep 02, 2026
6.59
6.66
6.59
6.64
6.64
-0.55%
731
0.40
Sep 01, 2026
6.77
6.77
6.67
6.67
6.67
-1.01%
114
0.06
Aug 31, 2026
6.80
6.80
6.64
6.74
6.74
+2.12%
106
0.05
Aug 28, 2026
6.60
6.68
6.60
6.60
6.60
0.00%
0
0.00
Aug 27, 2026
6.68
6.68
6.60
6.60
6.60
+0.99%
196
0.09
Aug 26, 2026
6.52
6.54
6.52
6.54
6.54
+1.63%
602
0.29
Aug 25, 2026
6.43
6.45
6.43
6.43
6.43
0.00%
0
0.00
Aug 24, 2026
6.45
6.45
6.43
6.43
6.43
-1.23%
3,022
1.30
Aug 21, 2026
6.32
6.51
6.32
6.51
6.51
+0.11%
96
0.04
Aug 20, 2026
6.47
6.53
6.47
6.50
6.50
-0.03%
19,134
9.28
Aug 19, 2026
6.48
6.51
6.48
6.51
6.51
-3.56%
1,080
0.53
Aug 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 17, 2026
6.75
6.75
6.75
6.75
6.75
+0.07%
0
0.00
Aug 14, 2026
6.78
6.78
6.74
6.74
6.74
-0.22%
461
0.23
Aug 13, 2026
6.73
6.76
6.73
6.76
6.76
-0.66%
203
0.07
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
+3.66%
13
<0.01
Aug 11, 2026
6.56
6.56
6.56
6.56
6.56
+0.69%
3
<0.01
Aug 10, 2026
6.52
6.60
6.43
6.52
6.52
0.00%
0
0.00
Aug 07, 2026
6.52
6.60
6.43
6.52
6.52
0.00%
0
0.00
Aug 06, 2026
6.43
6.60
6.43
6.52
6.52
-2.62%
2,300
0.74
Aug 05, 2026
6.69
6.69
6.59
6.69
6.69
0.00%
0
0.00
Aug 04, 2026
6.59
6.69
6.59
6.69
6.69
+6.02%
627
0.17
Aug 03, 2026
6.57
6.57
6.17
6.31
6.31
-4.03%
117
0.03
Jul 31, 2026
6.78
6.78
6.58
6.58
6.58
+4.95%
14,054
4.06
Jul 30, 2026
5.83
6.37
5.83
6.27
6.27
+6.91%
13,395
4.11
Jul 29, 2026
5.89
5.89
5.84
5.86
5.86
-1.35%
117
0.04
Jul 28, 2026
5.84
5.94
5.84
5.94
5.94
-0.08%
31
<0.01
Jul 27, 2026
6.01
6.01
5.95
5.95
5.95
-3.25%
140
0.04
Rows: