Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
21.89
22.37
21.89
21.93
21.93
-0.63%
15,554
0.07
Sep 28, 2026
22.09
22.18
21.86
22.07
22.07
-2.60%
16,380
0.06
Sep 25, 2026
22.66
22.66
22.66
22.66
22.66
+3.80%
69
<0.01
Sep 24, 2026
21.80
21.83
21.78
21.83
21.83
-1.49%
637
<0.01
Sep 23, 2026
21.97
23.02
21.82
22.16
22.16
-0.18%
85,606
0.30
Sep 22, 2026
21.02
22.34
21.02
22.20
22.20
+5.51%
19,110
0.07
Sep 21, 2026
22.15
22.15
19.46
21.04
21.04
-6.02%
461,549
1.67
Sep 18, 2026
22.35
22.43
21.84
22.39
22.39
-1.41%
317,335
1.17
Sep 17, 2026
22.79
22.79
22.29
22.71
22.71
+0.07%
3,156,239
14.15
Sep 16, 2026
22.79
22.79
22.55
22.69
22.69
+0.06%
16,960
0.08
Sep 15, 2026
23.47
23.47
22.27
22.68
22.68
-1.18%
221,350
0.99
Sep 14, 2026
21.87
23.24
21.87
22.95
22.95
+4.87%
88,933
0.40
Sep 11, 2026
21.88
22.02
21.74
21.88
21.88
+0.10%
6,251
0.03
Sep 10, 2026
22.10
22.10
21.76
21.86
21.86
-2.30%
30,485
0.14
Sep 09, 2026
22.17
22.54
22.17
22.37
22.37
-4.79%
4,500
0.02
Sep 08, 2026
23.60
23.63
22.17
23.50
23.50
-1.09%
64,071
0.28
Sep 07, 2026
23.55
23.87
23.25
23.76
23.76
+0.17%
6,475
0.03
Sep 04, 2026
23.74
24.14
23.62
23.72
23.72
-1.91%
99,182
0.44
Sep 03, 2026
24.17
24.25
24.17
24.18
24.18
+1.51%
100,895
0.45
Sep 02, 2026
24.50
24.50
23.49
23.82
23.82
-3.92%
31,968
0.14
Sep 01, 2026
24.60
24.91
24.20
24.79
24.79
+0.45%
3,415,133
19.66
Aug 31, 2026
24.17
24.94
24.17
24.68
24.68
+0.96%
6,049
0.03
Aug 28, 2026
24.24
24.49
24.03
24.45
24.45
+0.72%
18,515
0.10
Aug 27, 2026
23.33
24.28
23.22
24.27
24.27
+8.64%
15,040
0.08
Aug 26, 2026
22.79
23.17
22.34
22.34
22.34
+7.93%
90,081
0.47
Aug 25, 2026
20.46
20.82
20.46
20.70
20.70
-0.21%
6,011
0.03
Aug 24, 2026
20.81
20.96
20.54
20.74
20.74
+0.07%
54,608
0.28
Aug 21, 2026
20.44
20.91
20.44
20.73
20.73
+2.28%
43,733
0.23
Aug 20, 2026
20.22
20.35
20.16
20.26
20.26
+0.66%
17,649
0.09
Aug 19, 2026
19.80
20.13
19.71
20.13
20.13
-0.09%
127,231
0.66
Aug 18, 2026
20.00
20.33
19.72
20.15
20.15
-1.66%
6,093
0.03
Aug 17, 2026
20.37
20.74
20.32
20.49
20.49
>-0.01%
118,766
0.57
Aug 14, 2026
20.25
20.82
20.06
20.49
20.49
+3.62%
159,168
0.76
Aug 13, 2026
19.78
19.78
19.78
19.78
19.78
+1.39%
8,827
0.04
Aug 12, 2026
19.51
19.65
19.12
19.51
19.51
-0.45%
1,396
<0.01
Aug 11, 2026
19.68
19.78
19.39
19.59
19.59
+1.96%
99,457
0.48
Aug 10, 2026
19.37
19.44
19.17
19.22
19.22
-0.84%
20,423
0.10
Aug 07, 2026
18.91
19.46
18.91
19.38
19.38
+2.39%
22,138
0.11
Aug 06, 2026
18.86
19.18
18.80
18.93
18.93
-0.61%
3,856
0.02
Aug 05, 2026
18.86
19.20
18.69
19.04
19.04
+3.10%
2,715,203
15.47
Aug 04, 2026
18.67
18.99
18.20
18.47
18.47
-0.99%
55,763
0.31
Aug 03, 2026
18.25
18.71
18.05
18.66
18.66
+5.22%
11,285
0.06
Jul 31, 2026
17.63
17.87
17.54
17.73
17.73
-2.49%
12,695
0.07
Jul 30, 2026
18.16
18.18
17.48
18.18
18.18
-1.83%
18,395
0.10
Jul 29, 2026
18.12
18.78
18.12
18.52
18.52
+2.21%
34,842
0.19
Jul 28, 2026
18.07
18.43
17.96
18.12
18.12
+5.45%
158,319
0.89
Jul 27, 2026
17.00
17.34
16.98
17.19
17.19
+5.15%
31,748
0.18
Jul 24, 2026
16.46
16.48
15.85
16.35
16.35
-0.92%
85,660
0.48
Jul 23, 2026
16.25
16.68
16.25
16.50
16.50
+0.90%
21,513
0.12
Jul 22, 2026
16.34
16.35
16.27
16.35
16.35
-2.79%
10,932
0.06
Rows: