Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.07
13.94
13.07
13.46
13.46
-0.59%
2,412
0.20
Sep 28, 2026
13.60
13.70
13.20
13.54
13.54
-1.17%
8,733
0.71
Sep 25, 2026
13.56
13.95
13.55
13.70
13.70
+2.32%
15,515
1.27
Sep 24, 2026
13.35
13.71
13.00
13.39
13.39
-2.19%
6,862
0.55
Sep 23, 2026
13.85
13.85
13.40
13.69
13.69
+0.48%
9,732
0.78
Sep 22, 2026
13.46
13.79
13.17
13.63
13.63
+1.53%
14,616
1.18
Sep 21, 2026
13.80
13.95
13.28
13.42
13.42
+1.28%
9,335
0.75
Sep 18, 2026
13.64
13.99
13.23
13.25
13.25
-2.57%
6,345
0.51
Sep 17, 2026
13.45
13.72
13.31
13.60
13.60
+0.74%
4,862
0.37
Sep 16, 2026
13.20
13.59
13.20
13.50
13.50
+0.67%
2,636
0.20
Sep 15, 2026
13.00
13.76
12.70
13.41
13.41
+3.15%
6,518
0.49
Sep 14, 2026
13.10
13.47
12.66
13.00
13.00
-3.35%
14,809
1.09
Sep 11, 2026
12.78
13.62
12.46
13.45
13.45
+8.73%
6,464
0.45
Sep 10, 2026
12.37
12.43
12.02
12.37
12.37
+0.32%
8,478
0.58
Sep 09, 2026
12.18
12.60
12.10
12.33
12.33
+0.82%
5,092
0.35
Sep 08, 2026
12.80
12.95
12.23
12.23
12.23
-4.38%
14,668
0.98
Sep 07, 2026
12.79
13.18
12.60
12.79
12.79
0.00%
0
0.00
Sep 04, 2026
13.18
13.18
12.60
12.79
12.79
+0.63%
6,424
0.42
Sep 03, 2026
12.10
12.71
12.00
12.71
12.71
+4.95%
23,887
1.56
Sep 02, 2026
11.90
12.11
11.48
12.11
12.11
+3.50%
10,188
0.66
Sep 01, 2026
12.21
12.24
11.63
11.70
11.70
-3.62%
10,277
0.65
Aug 31, 2026
12.38
12.38
11.63
12.14
12.14
+2.36%
7,931
0.49
Aug 28, 2026
12.02
12.21
11.75
11.86
11.86
-0.84%
9,131
0.55
Aug 27, 2026
11.89
12.19
11.68
11.96
11.96
+1.54%
7,529
0.31
Aug 26, 2026
11.96
11.96
11.56
11.78
11.78
+0.69%
6,051
0.23
Aug 25, 2026
11.32
11.70
10.98
11.70
11.70
+7.92%
1,828
0.04
Aug 24, 2026
10.99
10.99
10.71
10.84
10.84
-1.36%
4,706
0.11
Aug 21, 2026
11.05
11.25
10.75
10.99
10.99
+0.46%
7,588
0.17
Aug 20, 2026
11.61
11.61
10.92
10.94
10.94
-3.53%
3,512
0.08
Aug 19, 2026
11.80
11.80
10.96
11.34
11.34
-5.89%
15,284
0.34
Aug 18, 2026
12.24
12.26
11.88
12.05
12.05
+1.18%
4,933
0.11
Aug 17, 2026
13.11
13.35
11.91
11.91
11.91
-8.67%
38,711
0.86
Aug 14, 2026
13.50
13.90
12.96
13.04
13.04
-4.26%
16,439
0.37
Aug 13, 2026
12.88
13.95
12.50
13.62
13.62
+4.61%
26,394
0.59
Aug 12, 2026
13.01
13.14
12.60
13.02
13.02
+2.20%
8,303
0.19
Aug 11, 2026
13.61
13.99
12.67
12.74
12.74
-8.15%
29,063
0.66
Aug 10, 2026
14.40
14.98
13.60
13.87
13.87
-1.56%
38,181
0.87
Aug 07, 2026
12.81
14.60
11.99
14.09
14.09
+33.82%
87,528
2.05
Aug 06, 2026
11.33
11.45
10.46
10.53
10.53
-4.54%
14,953
0.35
Aug 05, 2026
11.47
11.47
10.85
11.03
11.03
-2.22%
5,417
0.13
Aug 04, 2026
11.00
11.39
10.75
11.28
11.28
+2.73%
19,447
0.45
Aug 03, 2026
10.63
11.17
10.36
10.98
10.98
+4.47%
11,658
0.27
Jul 31, 2026
10.52
10.95
10.25
10.51
10.51
+0.19%
6,433
0.15
Jul 30, 2026
10.27
10.74
10.24
10.49
10.49
-0.19%
2,918
0.07
Jul 29, 2026
11.00
11.00
10.08
10.51
10.51
-1.31%
13,528
0.31
Jul 28, 2026
10.52
10.78
9.99
10.65
10.65
+4.62%
15,169
0.35
Jul 27, 2026
9.89
10.34
9.79
10.18
10.18
+1.39%
9,935
0.23
Jul 24, 2026
10.40
10.40
9.74
10.04
10.04
-1.47%
13,961
0.33
Jul 23, 2026
10.60
10.90
10.07
10.19
10.19
-4.86%
20,343
0.48
Jul 22, 2026
9.99
10.93
9.90
10.71
10.71
+8.40%
37,097
0.88
Rows: