Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
135.50
137.03
135.50
137.03
137.03
-1.85%
103
6.40
Sep 28, 2026
135.36
139.61
135.36
139.61
139.61
+1.61%
2
0.12
Sep 25, 2026
137.40
137.40
137.40
137.40
137.40
0.00%
0
0.00
Sep 24, 2026
137.40
137.40
137.40
137.40
137.40
-2.11%
6
0.33
Sep 23, 2026
138.12
143.20
138.12
140.36
140.36
-0.65%
4
0.21
Sep 22, 2026
141.28
144.23
141.28
141.28
141.28
-0.23%
35
1.89
Sep 21, 2026
140.41
141.61
140.41
141.61
141.61
+1.83%
1
0.04
Sep 18, 2026
140.92
140.92
138.33
139.06
139.06
-2.13%
14
0.51
Sep 17, 2026
142.08
142.08
142.08
142.08
142.08
+1.86%
2
0.07
Sep 16, 2026
139.48
139.48
139.48
139.48
139.48
0.00%
0
0.00
Sep 15, 2026
139.48
139.48
139.48
139.48
139.48
+0.21%
1
0.04
Sep 14, 2026
139.88
139.88
138.39
139.19
139.19
-0.95%
3
0.11
Sep 11, 2026
140.48
140.52
140.48
140.52
140.52
+1.36%
3
0.10
Sep 10, 2026
139.72
139.72
138.63
138.63
138.63
-1.44%
2
0.07
Sep 09, 2026
141.01
142.20
140.66
140.66
140.66
-2.37%
145
5.48
Sep 08, 2026
148.91
148.91
143.42
144.08
144.08
-3.12%
20
0.76
Sep 07, 2026
148.72
148.72
145.01
148.72
148.72
0.00%
0
0.00
Sep 04, 2026
148.72
148.72
145.01
148.72
148.72
0.00%
0
0.00
Sep 03, 2026
145.01
148.72
145.01
148.72
148.72
+0.28%
2
0.08
Sep 02, 2026
151.39
151.39
148.31
148.31
148.31
+0.57%
2
0.08
Sep 01, 2026
145.08
151.63
145.08
147.47
147.47
-1.72%
102
4.06
Aug 31, 2026
145.94
150.11
145.94
150.05
150.05
-0.86%
1
0.04
Aug 28, 2026
151.35
151.35
151.35
151.35
151.35
-1.07%
1
0.03
Aug 27, 2026
152.98
155.47
152.98
152.98
152.98
0.00%
0
0.00
Aug 26, 2026
155.47
155.47
152.98
152.98
152.98
-1.68%
1
0.03
Aug 25, 2026
155.60
155.60
155.60
155.60
155.60
+0.77%
1
0.03
Aug 24, 2026
155.33
159.73
154.41
154.41
154.41
+1.71%
7
0.21
Aug 21, 2026
150.32
151.82
150.32
151.82
151.82
+1.18%
1
0.03
Aug 20, 2026
152.24
152.24
150.05
150.05
150.05
-3.36%
2
0.06
Aug 19, 2026
154.60
155.41
154.60
155.27
155.27
+3.82%
4
0.12
Aug 18, 2026
153.83
153.83
149.55
149.55
149.55
-0.90%
0
0.00
Aug 17, 2026
154.51
154.51
150.81
150.91
150.91
-1.45%
49
1.47
Aug 14, 2026
155.59
155.59
153.13
153.13
153.13
-0.36%
2
0.06
Aug 13, 2026
156.54
156.54
153.69
153.69
153.69
+1.01%
2
0.06
Aug 12, 2026
152.29
152.29
146.13
152.16
152.16
+1.00%
2
0.06
Aug 11, 2026
153.64
153.64
150.66
150.66
150.66
+2.02%
2
0.05
Aug 10, 2026
151.92
154.72
147.67
147.67
147.67
-1.53%
15
0.40
Aug 07, 2026
149.15
150.83
148.87
149.96
149.96
+2.08%
2
0.05
Aug 06, 2026
151.95
155.43
146.91
146.91
146.91
-3.35%
3
0.08
Aug 05, 2026
149.58
152.00
149.58
152.00
152.00
+2.01%
1
0.03
Aug 04, 2026
149.00
149.00
149.00
149.00
149.00
-0.47%
2
0.05
Aug 03, 2026
146.78
151.66
146.78
149.70
149.70
+0.91%
302
8.95
Jul 31, 2026
150.00
150.00
148.35
148.35
148.35
-2.20%
5
0.15
Jul 30, 2026
154.17
154.17
151.68
151.68
151.68
-2.42%
5
0.15
Jul 29, 2026
154.65
158.03
154.65
155.44
155.44
+2.14%
7
0.21
Jul 28, 2026
147.07
152.19
147.07
152.19
152.19
+1.81%
3
0.09
Jul 27, 2026
149.48
154.99
149.18
149.48
149.48
0.00%
0
0.00
Jul 24, 2026
154.99
154.99
149.18
149.48
149.48
+2.81%
3
0.09
Jul 23, 2026
148.96
152.24
145.10
145.40
145.40
-3.14%
0
0.00
Jul 22, 2026
150.12
150.12
150.12
150.12
150.12
+2.22%
2
0.06
Rows: