Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
191.33
194.76
188.75
189.56
189.56
+0.04%
89,309
0.58
Oct 01, 2026
187.32
191.80
186.06
189.48
189.48
+0.63%
79,766
0.51
Sep 30, 2026
187.93
190.99
185.62
188.29
188.29
+1.51%
63,127
0.40
Sep 29, 2026
186.40
190.05
184.79
185.49
185.49
-1.63%
51,414
0.32
Sep 28, 2026
188.62
191.80
185.67
188.56
188.56
-1.73%
64,868
0.39
Sep 25, 2026
192.00
194.20
190.34
191.88
191.88
-0.20%
42,792
0.25
Sep 24, 2026
190.60
194.69
187.51
192.26
192.26
+0.66%
98,411
0.57
Sep 23, 2026
184.75
193.79
182.88
190.99
190.99
+3.58%
189,166
1.09
Sep 22, 2026
183.10
185.60
182.06
184.38
184.38
+1.47%
72,175
0.41
Sep 21, 2026
177.62
183.38
176.67
181.70
181.70
+3.22%
101,338
0.56
Sep 18, 2026
175.93
178.00
172.00
176.04
176.04
+0.31%
68,759
0.38
Sep 17, 2026
175.31
177.88
172.55
175.50
175.50
+1.53%
97,894
0.53
Sep 16, 2026
172.64
174.06
168.95
172.85
172.85
-1.15%
69,873
0.38
Sep 15, 2026
172.50
176.59
169.47
174.87
174.87
+1.08%
88,408
0.47
Sep 14, 2026
166.65
173.69
165.00
173.00
173.00
+3.40%
121,719
0.65
Sep 11, 2026
165.90
168.66
165.14
167.31
167.31
+0.95%
59,466
0.31
Sep 10, 2026
169.97
170.80
164.60
165.74
165.74
-2.77%
133,281
0.69
Sep 09, 2026
170.93
171.83
168.62
170.47
170.47
-0.66%
66,803
0.34
Sep 08, 2026
174.33
177.45
170.55
171.60
171.60
-1.57%
108,272
0.56
Sep 07, 2026
174.33
174.33
174.33
174.33
174.33
-0.05%
3,850
0.02
Sep 04, 2026
182.37
183.18
174.01
174.42
174.42
-4.89%
120,354
0.60
Sep 03, 2026
170.05
185.81
168.89
183.39
183.39
+8.31%
187,922
0.94
Sep 02, 2026
179.00
180.20
165.71
169.32
169.32
-6.79%
187,030
0.93
Sep 01, 2026
186.34
186.49
181.25
181.66
181.66
-2.80%
87,570
0.43
Aug 31, 2026
184.56
187.93
183.01
186.89
186.89
+0.58%
64,974
0.31
Aug 28, 2026
184.62
188.35
184.00
185.82
185.82
+0.15%
95,340
0.45
Aug 27, 2026
177.70
186.86
176.00
185.55
185.55
+4.87%
153,401
0.72
Aug 26, 2026
172.11
177.92
168.91
176.94
176.94
+2.31%
103,347
0.46
Aug 25, 2026
175.88
179.87
172.73
172.95
172.95
-2.77%
97,050
0.42
Aug 24, 2026
180.69
181.00
171.30
177.88
177.88
-0.42%
115,292
0.50
Aug 21, 2026
173.64
182.40
172.58
178.63
178.63
+2.03%
181,655
0.78
Aug 20, 2026
175.31
176.45
172.01
175.08
175.08
+0.26%
72,766
0.32
Aug 19, 2026
170.60
176.82
169.01
174.62
174.62
+0.84%
129,954
0.56
Aug 18, 2026
171.31
174.98
169.20
173.16
173.16
-0.31%
120,158
0.52
Aug 17, 2026
173.70
177.50
172.30
173.70
173.70
-1.37%
102,300
0.44
Aug 14, 2026
177.92
180.18
176.03
176.11
176.11
-0.02%
94,146
0.40
Aug 13, 2026
170.25
176.76
169.80
176.15
176.15
+2.16%
122,808
0.52
Aug 12, 2026
173.80
174.78
168.33
172.43
172.43
-1.85%
212,280
0.89
Aug 11, 2026
173.18
177.93
171.81
175.68
175.68
-0.14%
178,615
0.74
Aug 10, 2026
172.50
179.61
168.33
175.93
175.93
+3.13%
340,011
1.41
Aug 07, 2026
156.40
171.86
155.67
170.59
170.59
+9.07%
405,513
1.71
Aug 06, 2026
157.88
158.43
152.71
156.40
156.40
-2.62%
173,829
0.73
Aug 05, 2026
159.45
166.07
158.01
160.60
160.60
-1.45%
375,910
1.58
Aug 04, 2026
144.35
164.53
125.65
162.97
162.97
+29.51%
1,242,238
5.51
Aug 03, 2026
125.00
127.82
123.50
125.84
125.84
+3.06%
220,473
0.96
Jul 31, 2026
123.25
126.00
119.62
122.10
122.10
-0.11%
86,132
0.36
Jul 30, 2026
123.16
123.69
120.29
122.23
122.23
-2.97%
98,030
0.40
Jul 29, 2026
123.45
126.45
122.00
125.97
125.97
+2.10%
82,272
0.33
Jul 28, 2026
130.56
132.70
117.89
123.38
123.38
-6.41%
246,940
1.01
Jul 27, 2026
124.00
132.41
123.27
131.83
131.83
+6.47%
167,171
0.68
Rows: