Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (GB:0A7R)
LSE:0A7R
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
181.00
194.73
177.93
193.71
193.71
+11.04%
623,263
1.83
Nov 07, 2025
177.13
177.93
168.92
174.45
174.45
-2.19%
447,534
1.32
Nov 06, 2025
188.10
191.05
175.08
178.35
178.35
-4.78%
491,982
1.47
Nov 05, 2025
187.00
190.74
180.89
187.30
187.30
-1.82%
511,846
1.53
Nov 04, 2025
194.55
207.18
185.81
190.78
190.78
-7.89%
823,810
2.50
Nov 03, 2025
203.46
207.40
200.47
207.13
207.13
+2.98%
314,568
0.93
Oct 31, 2025
197.73
204.16
194.55
201.14
201.14
+1.71%
273,358
0.81
Oct 30, 2025
198.00
202.12
194.20
197.76
197.76
-0.39%
179,578
0.53
Oct 29, 2025
190.29
198.90
189.60
198.53
198.53
+4.31%
316,853
0.94
Oct 28, 2025
189.23
191.79
186.81
190.34
190.34
-0.18%
176,717
0.53
Oct 27, 2025
186.40
192.83
184.63
190.68
190.68
+2.92%
229,689
0.68
Oct 24, 2025
180.73
186.09
180.48
185.27
185.27
+2.49%
147,343
0.44
Oct 23, 2025
176.47
181.52
173.37
180.76
180.76
+5.42%
203,208
0.60
Oct 22, 2025
181.30
182.16
169.42
171.47
171.47
-5.21%
275,091
0.82
Oct 21, 2025
181.60
182.20
178.69
180.89
180.89
-0.96%
130,421
0.39
Oct 20, 2025
179.97
183.09
177.43
182.64
182.64
+2.41%
161,290
0.48
Oct 17, 2025
177.40
181.55
170.75
178.34
178.34
+0.54%
262,707
0.78
Oct 16, 2025
179.74
184.77
177.15
177.39
177.39
-0.79%
223,645
0.66
Oct 15, 2025
180.32
184.33
176.22
178.80
178.80
-1.52%
150,589
0.45
Oct 14, 2025
177.60
182.20
170.85
181.56
181.56
+2.61%
280,406
0.83
Oct 13, 2025
178.25
181.24
173.49
176.94
176.94
-0.92%
270,175
0.80
Oct 10, 2025
185.57
186.98
177.23
178.58
178.58
-2.21%
356,010
1.05
Oct 09, 2025
183.84
184.00
180.00
182.61
182.61
-0.21%
347,134
1.03
Oct 08, 2025
182.62
184.71
181.20
182.99
182.99
-0.13%
175,815
0.52
Oct 07, 2025
179.00
186.15
178.48
183.24
183.24
+2.27%
409,821
1.22
Oct 06, 2025
177.33
182.95
173.07
179.17
179.17
+3.73%
362,176
1.09
Oct 03, 2025
187.39
187.75
170.78
172.74
172.74
-7.52%
762,892
2.33
Oct 02, 2025
185.46
188.17
182.97
186.78
186.78
+1.48%
256,911
0.80
Oct 01, 2025
181.09
186.28
178.17
184.06
184.06
+1.93%
273,517
0.85
Sep 30, 2025
178.40
181.96
176.85
180.58
180.58
+0.92%
203,206
0.63
Sep 29, 2025
177.40
181.36
177.19
178.94
178.94
+0.79%
196,108
0.60
Sep 26, 2025
178.45
181.00
174.95
177.54
177.54
-0.53%
232,901
0.70
Sep 25, 2025
179.55
184.30
173.11
178.49
178.49
<+0.01%
501,351
1.51
Sep 24, 2025
182.15
184.59
177.18
178.48
178.48
-0.15%
282,705
0.85
Sep 23, 2025
178.85
185.72
177.01
178.75
178.75
-0.03%
453,534
1.37
Sep 22, 2025
182.40
184.00
178.30
178.81
178.81
-2.32%
248,131
0.75
Sep 19, 2025
177.84
184.27
175.34
183.06
183.06
+3.45%
340,240
1.03
Sep 18, 2025
170.00
177.60
168.33
176.96
176.96
+9.37%
322,443
0.99
Sep 17, 2025
170.03
170.09
161.29
161.80
161.80
-4.96%
223,495
0.69
Sep 16, 2025
170.25
171.44
169.00
170.24
170.24
+0.06%
158,425
0.49
Sep 15, 2025
171.76
171.76
167.42
170.14
170.14
-0.16%
239,429
0.73
Sep 12, 2025
165.24
170.60
164.05
170.41
170.41
+3.38%
212,956
0.65
Sep 11, 2025
167.34
167.95
163.23
164.84
164.84
-1.45%
213,317
0.64
Sep 10, 2025
163.89
168.48
162.36
167.26
167.26
+3.59%
341,078
1.04
Sep 09, 2025
155.98
162.75
155.84
161.46
161.46
+2.81%
355,923
1.08
Sep 08, 2025
153.16
158.29
152.82
157.05
157.05
+2.10%
256,940
0.78
Sep 05, 2025
156.15
158.93
148.06
153.83
153.83
-0.52%
407,601
1.24
Sep 04, 2025
155.34
157.05
153.19
154.63
154.63
-0.65%
268,532
0.81
Sep 03, 2025
156.97
161.15
154.06
155.63
155.63
-0.90%
284,797
0.85
Sep 02, 2025
156.00
158.38
150.30
157.04
157.04
+0.12%
493,180
1.48
Rows: