Education
About Us
Working with TipRanks
Follow Us
Strategy (GB:0A7O)
LSE:0A7O
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
224.51
230.20
222.57
230.20
230.20
-8.12%
31,432
1.81
Nov 06, 2025
252.18
252.18
246.97
250.54
250.54
+0.24%
46,476
2.74
Nov 05, 2025
250.61
250.61
249.94
249.94
249.94
-0.70%
31,568
1.89
Nov 04, 2025
257.25
257.25
251.69
251.69
251.69
-3.99%
32,304
1.97
Nov 03, 2025
265.00
265.00
262.16
262.16
262.16
-3.70%
16,075
0.99
Oct 31, 2025
272.23
272.23
272.23
272.23
272.23
+2.20%
34,410
2.16
Oct 30, 2025
270.00
270.00
266.37
266.37
266.37
-4.37%
35,537
2.26
Oct 29, 2025
282.70
282.70
278.54
278.54
278.54
-6.14%
12,929
0.82
Oct 28, 2025
296.77
296.77
296.77
296.77
296.77
+0.09%
16,408
1.04
Oct 27, 2025
296.50
296.50
296.50
296.50
296.50
+2.05%
31,511
2.05
Oct 24, 2025
291.09
291.09
288.45
290.55
290.55
+2.69%
5,665
0.37
Oct 23, 2025
283.11
283.11
282.94
282.94
282.94
-4.76%
10,391
0.67
Oct 22, 2025
292.77
297.09
292.77
297.09
297.09
-2.17%
10,456
0.68
Oct 21, 2025
296.71
303.69
296.38
303.69
303.69
-0.18%
30,705
2.06
Oct 20, 2025
300.01
304.25
295.73
304.25
304.25
+7.88%
39,558
2.74
Oct 17, 2025
278.25
287.07
278.25
282.02
282.02
-5.04%
37,368
2.67
Oct 16, 2025
300.02
300.02
296.92
297.00
297.00
-1.18%
17,295
1.23
Oct 15, 2025
300.56
300.56
300.56
300.56
300.56
-1.03%
51,325
3.82
Oct 14, 2025
301.95
303.69
301.95
303.69
303.69
-1.65%
45,972
3.57
Oct 13, 2025
306.15
308.78
306.15
308.78
308.78
+0.32%
21,882
1.71
Oct 10, 2025
321.26
321.26
304.18
307.78
307.78
-5.98%
25,832
2.04
Oct 09, 2025
327.37
327.37
327.37
327.37
327.37
-0.67%
15,574
1.20
Oct 08, 2025
334.68
334.68
329.59
329.59
329.59
-1.73%
18,453
1.42
Oct 07, 2025
351.00
351.00
335.39
335.39
335.39
-7.02%
38,709
3.12
Oct 06, 2025
360.23
364.35
359.44
360.73
360.73
+1.75%
28,083
1.95
Oct 03, 2025
350.42
354.51
347.77
354.51
354.51
+1.21%
9,410
0.66
Oct 02, 2025
349.67
350.26
344.10
350.26
350.26
+3.26%
34,262
2.44
Oct 01, 2025
331.32
339.20
331.32
339.20
339.20
+6.00%
31,930
2.36
Sep 30, 2025
321.87
323.11
320.01
320.01
320.01
-1.31%
3,733
0.28
Sep 29, 2025
324.27
324.27
324.27
324.27
324.27
+8.15%
23,750
1.79
Sep 26, 2025
302.12
302.12
298.94
299.84
299.84
-1.45%
14,485
1.11
Sep 25, 2025
316.87
316.87
303.67
304.24
304.24
-8.82%
26,442
2.06
Sep 24, 2025
333.67
333.67
333.67
333.67
333.67
-0.43%
7,856
0.61
Sep 23, 2025
335.10
335.10
335.10
335.10
335.10
-0.23%
4,564
0.35
Sep 22, 2025
333.94
335.86
333.94
335.86
335.86
+2.81%
11,740
0.92
Sep 19, 2025
326.69
327.61
326.69
326.69
326.69
0.00%
0
0.00
Sep 18, 2025
326.69
327.61
326.69
326.69
326.69
0.00%
0
0.00
Sep 17, 2025
326.69
327.61
326.69
326.69
326.69
0.00%
0
0.00
Sep 16, 2025
327.61
327.61
326.69
326.69
326.69
+1.59%
8,707
0.63
Sep 15, 2025
321.56
321.56
321.56
321.56
321.56
-3.35%
14,965
1.08
Sep 12, 2025
329.48
332.71
329.48
332.71
332.71
+1.56%
11,189
0.76
Sep 11, 2025
327.59
327.59
327.59
327.59
327.59
-0.99%
8,951
0.60
Sep 10, 2025
330.87
330.87
330.87
330.87
330.87
+1.27%
12,129
0.80
Sep 09, 2025
331.13
331.13
326.71
326.71
326.71
+1.62%
10,648
0.70
Sep 08, 2025
321.50
333.13
321.50
321.50
321.50
0.00%
0
0.00
Sep 05, 2025
333.13
333.13
321.50
321.50
321.50
+0.32%
8,184
0.53
Sep 04, 2025
330.60
330.60
320.47
320.47
320.47
-6.00%
13,521
0.87
Sep 03, 2025
342.19
342.19
340.94
340.94
340.94
+0.84%
6,554
0.42
Sep 02, 2025
338.09
338.09
338.09
338.09
338.09
+0.85%
11,046
0.71
Sep 01, 2025
335.23
338.84
334.33
335.23
335.23
0.00%
0
0.00
Rows: