TipRanks
Hdfc Bank Limited (GB:0A7I)
LSE:0A7I
UK Market
0A7I
Hdfc Bank
RESEARCH TOOLSreports

Hdfc Bank (0A7I) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
22.12
22.12
22.12
22.47
22.47
0.00%
686
71.32
Oct 02, 2026
22.47
22.47
22.47
22.47
22.47
0.00%
0
0.00
Oct 01, 2026
22.47
22.47
22.47
22.47
22.47
+1.27%
0
0.00
Sep 30, 2026
22.19
22.19
22.19
22.19
22.19
-1.77%
0
0.00
Sep 29, 2026
22.59
22.59
22.59
22.59
22.59
+0.51%
0
0.00
Sep 28, 2026
22.47
22.47
22.47
22.47
22.47
-2.42%
0
0.00
Sep 25, 2026
23.03
23.03
23.03
23.03
23.03
+1.07%
0
0.00
Sep 24, 2026
22.79
22.79
22.79
22.79
22.79
-1.36%
0
0.00
Sep 23, 2026
23.10
23.10
23.10
23.10
23.10
-0.33%
0
0.00
Sep 22, 2026
23.18
23.18
23.18
23.18
23.18
+0.10%
0
0.00
Sep 21, 2026
23.15
23.15
23.15
23.15
23.15
+1.23%
0
0.00
Sep 18, 2026
22.87
22.87
22.87
22.87
22.87
+2.59%
0
0.00
Sep 17, 2026
22.30
22.30
22.30
22.30
22.30
-1.16%
0
0.00
Sep 16, 2026
22.56
22.56
22.56
22.56
22.56
+0.69%
0
0.00
Sep 15, 2026
22.40
22.40
22.40
22.40
22.40
+0.74%
0
0.00
Sep 14, 2026
22.24
22.24
22.24
22.24
22.24
0.00%
0
0.00
Sep 11, 2026
22.24
22.24
22.24
22.24
22.24
+1.98%
0
0.00
Sep 10, 2026
21.81
21.81
21.81
21.81
21.81
+0.61%
0
0.00
Sep 09, 2026
21.67
21.67
21.67
21.67
21.67
-2.54%
0
0.00
Sep 08, 2026
22.24
22.24
22.24
22.24
22.24
-1.62%
0
0.00
Sep 07, 2026
22.61
22.61
22.61
22.61
22.61
0.00%
0
0.00
Sep 04, 2026
22.61
22.61
22.61
22.61
22.61
+0.77%
0
0.00
Sep 03, 2026
22.43
22.43
22.43
22.43
22.43
+1.35%
0
0.00
Sep 02, 2026
22.14
22.14
22.14
22.14
22.14
-1.59%
0
0.00
Sep 01, 2026
22.49
22.49
22.49
22.49
22.49
+0.66%
0
0.00
Aug 31, 2026
22.35
22.35
22.35
22.35
22.35
-1.36%
0
0.00
Aug 28, 2026
22.65
22.65
22.65
22.65
22.65
+1.47%
0
0.00
Aug 27, 2026
22.32
22.32
22.32
22.32
22.32
-2.36%
0
0.00
Aug 26, 2026
22.86
22.86
22.86
22.86
22.86
-0.04%
0
0.00
Aug 25, 2026
22.87
22.87
22.87
22.87
22.87
+0.21%
0
0.00
Aug 24, 2026
22.83
22.83
22.83
22.83
22.83
+0.18%
0
0.00
Aug 21, 2026
22.79
22.79
22.79
22.79
22.79
+0.26%
0
0.00
Aug 20, 2026
22.73
22.73
22.73
22.73
22.73
+0.75%
0
0.00
Aug 19, 2026
22.56
22.56
22.56
22.56
22.56
-0.50%
0
0.00
Aug 18, 2026
22.67
22.67
22.67
22.67
22.67
-0.89%
0
0.00
Aug 17, 2026
22.87
22.87
22.87
22.87
22.87
+0.09%
0
0.00
Aug 14, 2026
22.85
22.85
22.85
22.85
22.85
+0.29%
0
0.00
Aug 13, 2026
22.79
22.79
22.79
22.79
22.79
-0.67%
0
0.00
Aug 12, 2026
22.94
22.94
22.94
22.94
22.94
+0.11%
0
0.00
Aug 11, 2026
22.91
22.91
22.91
22.91
22.91
-0.42%
0
0.00
Aug 10, 2026
23.01
23.01
23.01
23.01
23.01
-0.10%
0
0.00
Aug 07, 2026
23.03
23.03
23.03
23.03
23.03
+1.05%
0
0.00
Aug 06, 2026
23.93
23.93
23.93
23.13
22.79
-0.20%
231
1.64
Aug 05, 2026
23.80
23.80
23.80
23.18
22.84
-0.67%
375
2.78
Aug 04, 2026
23.34
23.34
23.34
23.34
22.99
-1.51%
0
0.00
Aug 03, 2026
23.69
23.69
23.69
23.69
23.35
+0.73%
0
0.00
Jul 31, 2026
23.52
23.52
23.52
23.52
23.18
-0.49%
0
0.00
Jul 30, 2026
23.64
23.64
23.64
23.64
23.29
+0.74%
0
0.00
Jul 29, 2026
23.47
23.47
23.47
23.47
23.12
+1.96%
0
0.00
Jul 28, 2026
23.02
23.02
23.02
23.02
22.68
-0.51%
0
0.00
Rows:
50