Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
61.19
64.69
60.21
63.22
63.22
+5.21%
16,803
2.31
Sep 28, 2026
64.77
65.05
59.75
60.09
60.09
-6.74%
15,090
2.08
Sep 25, 2026
64.30
65.34
63.29
64.43
64.43
-0.10%
5,461
0.75
Sep 24, 2026
63.80
64.50
62.48
64.50
64.50
+0.06%
5,900
0.81
Sep 23, 2026
65.80
66.35
62.24
64.46
64.46
-3.70%
5,174
0.71
Sep 22, 2026
67.01
69.17
66.17
66.93
66.93
-0.99%
11,289
1.58
Sep 21, 2026
65.50
67.84
65.20
67.60
67.60
+3.63%
6,021
0.84
Sep 18, 2026
65.86
66.83
64.75
65.23
65.23
-0.96%
1,535
0.21
Sep 17, 2026
66.39
67.67
65.40
65.86
65.86
-2.53%
2,158
0.29
Sep 16, 2026
67.01
68.18
66.13
67.57
67.57
-1.53%
4,823
0.65
Sep 15, 2026
71.48
71.48
67.46
68.62
68.62
-2.35%
2,515
0.32
Sep 14, 2026
68.81
71.09
68.56
70.27
70.27
+0.57%
4,804
0.60
Sep 11, 2026
70.11
71.88
69.50
69.87
69.87
-0.65%
2,512
0.31
Sep 10, 2026
73.31
73.69
70.33
70.33
70.33
-4.84%
18,925
2.41
Sep 09, 2026
75.00
75.84
73.17
73.90
73.90
-1.77%
2,183
0.28
Sep 08, 2026
74.38
75.40
73.02
75.23
75.23
+1.18%
5,107
0.64
Sep 07, 2026
74.35
74.44
71.94
74.35
74.35
0.00%
0
0.00
Sep 04, 2026
73.01
74.44
71.94
74.35
74.35
-0.08%
3,543
0.43
Sep 03, 2026
74.20
76.40
73.47
74.41
74.41
-0.40%
4,247
0.51
Sep 02, 2026
72.01
75.22
70.30
74.71
74.71
+4.29%
8,515
1.00
Sep 01, 2026
74.09
74.09
70.68
71.64
71.64
-2.22%
8,048
0.95
Aug 31, 2026
73.82
75.58
72.29
73.27
73.27
-1.62%
4,931
0.57
Aug 28, 2026
74.00
75.20
73.15
74.48
74.48
+0.31%
1,682
0.17
Aug 27, 2026
73.76
76.09
73.14
74.25
74.25
+1.10%
3,315
0.32
Aug 26, 2026
75.80
76.60
73.44
73.44
73.44
-3.41%
11,686
1.09
Aug 25, 2026
72.30
76.43
71.40
76.03
76.03
+6.16%
13,678
1.30
Aug 24, 2026
70.22
72.63
68.96
71.62
71.62
+2.40%
7,480
0.66
Aug 21, 2026
71.65
72.24
69.27
69.94
69.94
-0.47%
5,145
0.44
Aug 20, 2026
70.21
71.80
68.66
70.27
70.27
-0.47%
4,659
0.40
Aug 19, 2026
65.18
70.96
64.91
70.60
70.60
+8.62%
16,096
1.39
Aug 18, 2026
70.15
71.00
65.00
65.00
65.00
-9.17%
24,728
2.15
Aug 17, 2026
75.65
75.65
71.46
71.56
71.56
-5.59%
5,287
0.44
Aug 14, 2026
73.76
76.05
72.87
75.80
75.80
+2.05%
6,711
0.55
Aug 13, 2026
72.39
74.66
70.02
74.28
74.28
+3.86%
7,653
0.59
Aug 12, 2026
72.00
72.71
70.38
71.52
71.52
-1.04%
5,760
0.43
Aug 11, 2026
74.15
74.35
69.93
72.27
72.27
-0.61%
4,691
0.34
Aug 10, 2026
70.80
73.24
70.00
72.71
72.71
+3.61%
6,922
0.49
Aug 07, 2026
69.20
73.05
68.21
70.18
70.18
+2.44%
12,341
0.87
Aug 06, 2026
69.40
70.08
67.34
68.51
68.51
-0.88%
1,630
0.11
Aug 05, 2026
68.44
70.02
68.05
69.12
69.12
+1.23%
8,810
0.60
Aug 04, 2026
65.96
69.20
64.99
68.28
68.28
+5.44%
6,825
0.47
Aug 03, 2026
62.30
65.00
61.88
64.76
64.76
+5.38%
10,723
0.73
Jul 31, 2026
60.78
63.03
59.85
61.45
61.45
+4.58%
6,822
0.47
Jul 30, 2026
61.53
62.02
56.79
58.76
58.76
-13.78%
21,368
1.47
Jul 29, 2026
65.42
68.15
64.41
68.15
68.15
+4.79%
12,423
0.86
Jul 28, 2026
63.66
65.36
62.00
65.03
65.03
+2.24%
10,976
0.75
Jul 27, 2026
60.70
64.65
60.70
63.61
63.61
+5.29%
1,545
0.10
Jul 24, 2026
60.25
60.85
59.15
60.41
60.41
+0.13%
8,505
0.58
Jul 23, 2026
63.50
63.50
60.00
60.33
60.33
-5.07%
15,953
1.10
Jul 22, 2026
64.72
65.59
62.99
63.55
63.55
-2.13%
6,148
0.42
Rows: