Education
About Us
Working with TipRanks
Follow Us
Carvana Co (GB:0A79)
LSE:0A79
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
291.98
302.13
283.00
298.48
298.48
+1.15%
5,909
1.90
Nov 06, 2025
311.60
315.00
289.80
295.09
295.09
-6.06%
7,421
2.44
Nov 05, 2025
305.00
325.95
305.00
314.12
314.12
-2.20%
6,417
2.16
Nov 04, 2025
330.50
330.50
316.36
321.19
321.19
-1.63%
2,312
0.78
Nov 03, 2025
307.21
330.55
303.50
326.52
326.52
+6.40%
5,036
1.71
Oct 31, 2025
309.87
312.90
298.18
306.87
306.87
+0.29%
5,220
1.79
Oct 30, 2025
320.37
331.00
301.26
305.99
305.99
-14.37%
22,450
8.58
Oct 29, 2025
365.63
367.93
349.65
357.35
357.35
-0.90%
2,348
0.80
Oct 28, 2025
354.02
372.00
354.02
360.58
360.58
+1.35%
1,982
0.67
Oct 27, 2025
356.25
362.74
351.54
355.78
355.78
+1.43%
970
0.33
Oct 24, 2025
342.45
353.03
340.00
350.77
350.77
+4.68%
957
0.32
Oct 23, 2025
328.99
336.65
310.20
335.10
335.10
+5.73%
3,166
1.05
Oct 22, 2025
355.55
358.38
310.12
316.93
316.93
-10.11%
8,591
2.97
Oct 21, 2025
337.51
354.84
336.00
352.59
352.59
+4.08%
2,066
0.71
Oct 20, 2025
336.00
339.20
324.28
338.78
338.78
+2.96%
3,334
1.15
Oct 17, 2025
340.43
348.89
323.61
329.03
329.03
-4.23%
2,867
1.00
Oct 16, 2025
355.00
364.50
343.56
343.56
343.56
-3.43%
2,354
0.83
Oct 15, 2025
348.50
362.58
346.01
355.76
355.76
+3.28%
1,418
0.50
Oct 14, 2025
333.30
344.49
323.15
344.46
344.46
+3.29%
2,051
0.72
Oct 13, 2025
337.04
341.86
330.11
333.48
333.48
-1.28%
3,213
1.14
Oct 10, 2025
360.34
363.68
335.82
337.82
337.82
-5.37%
8,875
3.23
Oct 09, 2025
361.59
365.00
347.80
357.00
357.00
-2.23%
4,903
1.82
Oct 08, 2025
371.29
375.00
362.01
365.16
365.16
-1.55%
1,568
0.59
Oct 07, 2025
374.50
377.45
363.45
370.91
370.91
-0.51%
3,848
1.47
Oct 06, 2025
382.25
382.25
366.25
372.80
372.80
-1.05%
4,184
1.62
Oct 03, 2025
396.47
397.70
373.80
376.75
376.75
-4.62%
3,834
1.50
Oct 02, 2025
397.99
401.08
386.85
395.01
395.01
+1.49%
3,509
1.40
Oct 01, 2025
375.01
398.49
375.01
389.22
389.22
+2.97%
12,617
5.40
Sep 30, 2025
391.80
395.00
376.60
378.00
378.00
-3.23%
1,369
0.59
Sep 29, 2025
372.00
390.74
368.00
390.61
390.61
+6.22%
2,055
0.88
Sep 26, 2025
370.51
374.00
361.36
367.75
367.75
-1.82%
884
0.37
Sep 25, 2025
376.47
381.04
355.00
374.56
374.56
+0.70%
7,113
3.12
Sep 24, 2025
379.01
382.40
368.91
371.94
371.94
-2.80%
3,347
1.49
Sep 23, 2025
392.38
395.00
381.66
382.64
382.64
-2.10%
2,778
1.25
Sep 22, 2025
396.83
396.83
384.00
390.86
390.86
+0.72%
2,559
1.16
Sep 19, 2025
380.00
390.86
375.10
388.05
388.05
+1.28%
846
0.38
Sep 18, 2025
380.50
396.57
379.72
383.13
383.13
+3.55%
4,226
1.93
Sep 17, 2025
364.00
375.87
363.00
370.00
370.00
+1.93%
1,947
0.90
Sep 16, 2025
366.98
367.00
359.59
362.99
362.99
-1.61%
1,016
0.46
Sep 15, 2025
362.00
368.94
360.00
368.94
368.94
+2.11%
1,577
0.72
Sep 12, 2025
354.68
370.07
349.01
361.33
361.33
+1.41%
1,171
0.52
Sep 11, 2025
365.62
367.89
352.70
356.32
356.32
-3.05%
1,778
0.71
Sep 10, 2025
375.68
381.52
365.01
367.51
367.51
-1.39%
3,135
1.25
Sep 09, 2025
373.89
378.00
368.60
372.70
372.70
-1.34%
1,054
0.42
Sep 08, 2025
368.00
377.76
363.81
377.76
377.76
+3.86%
1,095
0.44
Sep 05, 2025
372.03
377.70
357.13
363.71
363.71
-0.59%
2,366
0.95
Sep 04, 2025
363.36
367.50
358.50
365.87
365.87
+1.29%
1,060
0.42
Sep 03, 2025
366.00
370.55
361.22
361.22
361.22
-1.69%
371
0.15
Sep 02, 2025
371.25
371.50
355.01
367.42
367.42
-0.27%
1,626
0.63
Sep 01, 2025
368.41
378.74
366.87
368.41
368.41
0.00%
0
0.00
Rows: