Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
271.69
278.40
263.00
273.72
273.72
-0.64%
1,108
1.89
Sep 29, 2026
272.49
276.19
267.00
275.49
275.49
+2.20%
225
0.38
Sep 28, 2026
269.01
278.00
269.01
269.57
269.57
-0.05%
531
0.90
Sep 25, 2026
262.80
271.73
262.80
269.71
269.71
+1.47%
1,772
3.15
Sep 24, 2026
268.40
274.00
263.88
265.80
265.80
-1.06%
323
0.58
Sep 23, 2026
278.00
278.00
268.43
268.66
268.66
-2.25%
2,509
4.77
Sep 22, 2026
279.72
279.72
272.00
274.84
274.84
+0.28%
1,494
2.92
Sep 21, 2026
278.00
278.40
272.66
274.06
274.06
-0.79%
203
0.39
Sep 18, 2026
275.15
277.50
273.37
276.24
276.24
-0.73%
327
0.62
Sep 17, 2026
280.55
287.00
277.01
278.28
278.28
-1.98%
467
0.84
Sep 16, 2026
290.35
291.31
283.00
283.91
283.91
-2.23%
197
0.36
Sep 15, 2026
290.23
290.79
283.66
290.40
290.40
+0.61%
1,091
2.01
Sep 14, 2026
282.30
289.51
275.00
288.63
288.63
+3.55%
628
1.16
Sep 11, 2026
278.00
285.99
277.89
278.74
278.74
-0.54%
478
0.89
Sep 10, 2026
280.00
284.31
278.00
280.24
280.24
+1.32%
265
0.49
Sep 09, 2026
280.50
281.56
273.21
276.60
276.60
-0.25%
1,381
2.61
Sep 08, 2026
282.75
282.75
275.30
277.29
277.29
-2.22%
723
1.39
Sep 07, 2026
283.59
291.50
279.13
283.59
283.59
+0.55%
0
0.00
Sep 04, 2026
285.00
291.50
279.13
283.59
282.03
-0.61%
224
0.42
Sep 03, 2026
291.50
298.56
280.00
285.34
283.77
+0.99%
397
0.73
Sep 02, 2026
285.00
286.60
278.00
282.55
281.00
+0.59%
549
1.01
Sep 01, 2026
282.00
283.34
275.00
280.88
279.33
+1.35%
378
0.70
Aug 31, 2026
280.41
287.00
276.00
277.14
275.62
-0.48%
407
0.70
Aug 28, 2026
284.00
284.00
273.92
278.47
276.94
-0.68%
288
0.48
Aug 27, 2026
286.03
286.03
276.22
280.38
278.84
-0.63%
255
0.41
Aug 26, 2026
282.65
284.71
271.46
282.17
280.62
+1.47%
237
0.38
Aug 25, 2026
283.00
290.00
276.00
278.08
276.55
+0.32%
189
0.29
Aug 24, 2026
273.00
290.88
273.00
277.19
275.67
-0.19%
164
0.25
Aug 21, 2026
273.00
286.03
273.00
277.72
276.19
+0.87%
53
0.08
Aug 20, 2026
286.00
286.00
275.22
275.33
273.82
-1.75%
435
0.67
Aug 19, 2026
291.00
291.00
275.00
280.23
278.69
-0.28%
175
0.27
Aug 18, 2026
275.30
290.00
272.78
281.02
279.47
+1.93%
67
0.10
Aug 17, 2026
283.54
296.31
275.47
275.69
274.18
-2.24%
549
0.85
Aug 14, 2026
280.55
282.01
275.81
282.00
280.45
+1.35%
142
0.22
Aug 13, 2026
283.00
283.00
269.00
278.23
276.70
+0.58%
295
0.46
Aug 12, 2026
273.00
279.00
269.00
276.63
275.11
+1.65%
283
0.44
Aug 11, 2026
278.78
285.75
271.03
272.15
270.65
-2.17%
893
1.40
Aug 10, 2026
280.00
287.55
275.00
278.19
276.66
-1.03%
267
0.42
Aug 07, 2026
274.95
282.78
272.61
281.07
279.52
+2.97%
669
1.04
Aug 06, 2026
269.58
276.35
269.11
272.96
271.46
+0.94%
214
0.33
Aug 05, 2026
274.93
280.00
263.12
270.43
268.94
-2.08%
1,889
3.07
Aug 04, 2026
281.78
282.25
270.00
276.17
274.65
-2.31%
1,605
2.55
Aug 03, 2026
283.00
289.52
277.13
282.70
281.14
+0.01%
1,396
2.27
Jul 31, 2026
288.00
295.00
281.00
282.66
281.11
-2.93%
542
0.86
Jul 30, 2026
304.00
306.34
275.00
291.19
289.59
-1.91%
617
0.96
Jul 29, 2026
304.99
305.00
296.00
296.86
295.23
-1.32%
402
0.63
Jul 28, 2026
290.00
301.55
280.00
300.83
299.18
+3.08%
383
0.59
Jul 27, 2026
295.00
295.00
283.00
291.84
290.23
+1.36%
210
0.32
Jul 24, 2026
293.29
293.29
283.50
287.93
286.35
+0.55%
545
0.82
Jul 23, 2026
282.38
294.60
277.41
286.35
284.77
-1.46%
214
0.32
Rows: