Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (GB:0A77)
LSE:0A77
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
305.00
309.20
304.17
308.16
308.16
+0.06%
55
0.10
Oct 20, 2025
297.37
308.22
297.37
307.96
307.96
+3.81%
136
0.22
Oct 17, 2025
292.81
297.15
290.92
296.65
296.65
+1.55%
338
0.56
Oct 16, 2025
294.95
296.13
291.50
292.11
292.11
-1.11%
807
1.36
Oct 15, 2025
300.76
301.19
293.28
295.39
295.39
-1.68%
643
1.08
Oct 14, 2025
296.15
302.22
296.11
300.43
300.43
+0.81%
70
0.12
Oct 13, 2025
298.75
299.96
296.45
298.03
298.03
-1.82%
69
0.12
Oct 10, 2025
308.00
308.00
303.17
303.54
303.54
-0.97%
88
0.15
Oct 09, 2025
307.69
312.04
306.04
306.51
306.51
+0.03%
504
0.86
Oct 08, 2025
307.68
310.09
305.89
306.41
306.41
-0.56%
865
1.50
Oct 07, 2025
304.55
308.83
300.15
308.13
308.13
+0.97%
142
0.25
Oct 06, 2025
315.48
316.33
304.66
305.16
305.16
-2.51%
981
1.72
Oct 03, 2025
296.16
315.49
295.95
313.03
313.03
+5.91%
1,064
1.92
Oct 02, 2025
287.49
296.66
287.49
295.55
295.55
+1.05%
269
0.49
Oct 01, 2025
287.73
292.47
286.90
292.47
292.47
+1.36%
6,025
13.23
Sep 30, 2025
286.82
291.82
285.80
288.56
288.56
+0.72%
236
0.50
Sep 29, 2025
284.50
286.79
283.81
286.49
286.49
+0.26%
66
0.14
Sep 26, 2025
283.92
286.60
283.92
285.75
285.75
+0.23%
65
0.14
Sep 25, 2025
290.69
292.96
282.89
285.10
285.10
-2.46%
274
0.58
Sep 24, 2025
288.72
292.41
288.30
292.28
292.28
+0.70%
211
0.45
Sep 23, 2025
290.00
295.00
288.10
290.24
290.24
+0.85%
165
0.35
Sep 22, 2025
299.45
300.30
287.09
287.81
287.81
-1.71%
642
1.40
Sep 19, 2025
295.05
295.05
292.00
292.80
292.80
-0.47%
98
0.21
Sep 18, 2025
298.00
298.00
293.98
294.18
294.18
-1.16%
76
0.17
Sep 17, 2025
294.71
299.71
294.71
297.63
297.63
+1.13%
127
0.28
Sep 16, 2025
297.24
298.66
292.35
294.30
294.30
-0.94%
167
0.37
Sep 15, 2025
301.54
304.30
297.05
297.07
297.07
-2.39%
211
0.47
Sep 12, 2025
305.18
307.69
303.32
304.34
304.34
-0.71%
185
0.41
Sep 11, 2025
304.03
307.29
302.97
306.50
306.50
+2.24%
229
0.51
Sep 10, 2025
301.35
303.81
299.25
299.80
299.80
-1.22%
167
0.37
Sep 09, 2025
302.00
304.22
300.40
303.50
303.50
+0.21%
57
0.13
Sep 08, 2025
307.00
307.00
301.35
302.85
302.85
-1.33%
84
0.19
Sep 05, 2025
304.05
306.93
302.07
306.93
306.93
+1.56%
150
0.34
Sep 04, 2025
298.32
303.54
296.67
302.22
302.22
+1.24%
240
0.54
Sep 03, 2025
302.00
302.00
297.97
300.02
298.51
-0.28%
197
0.45
Sep 02, 2025
300.00
305.90
300.00
302.37
300.85
+0.75%
315
0.72
Sep 01, 2025
301.65
302.35
297.95
301.65
300.13
+0.51%
0
0.00
Aug 29, 2025
299.74
302.35
297.95
301.65
300.13
+2.51%
986
2.35
Aug 28, 2025
299.15
299.63
294.85
295.75
294.26
-0.37%
1,830
4.67
Aug 27, 2025
300.72
301.80
298.35
298.35
296.85
+0.06%
144
0.37
Aug 26, 2025
298.00
301.21
298.00
299.69
298.18
+0.31%
94
0.24
Aug 22, 2025
302.20
308.18
301.18
306.14
304.60
+1.47%
507
1.32
Aug 21, 2025
303.89
305.30
301.48
303.23
301.70
-0.03%
144
0.38
Aug 20, 2025
300.77
305.50
300.77
304.84
303.31
+1.71%
1,463
4.04
Aug 19, 2025
299.50
301.24
298.00
301.24
299.72
+0.91%
123
0.34
Aug 18, 2025
298.10
303.16
297.86
300.03
298.52
+0.72%
461
1.30
Aug 15, 2025
290.00
299.39
290.00
299.39
297.88
+4.28%
398
1.12
Aug 14, 2025
287.00
288.98
281.36
288.57
287.11
+1.20%
313
0.86
Aug 13, 2025
283.40
287.21
281.11
286.57
285.13
+2.93%
940
2.66
Aug 12, 2025
278.00
281.41
272.66
279.83
278.42
+1.77%
2,850
8.63
Rows: