Education
About Us
Working with TipRanks
Follow Us
AstraZeneca (GB:0A4J)
:0A4J
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
83.90
83.90
83.90
84.33
84.33
0.00%
2,429
88.76
Oct 16, 2025
84.33
84.33
84.33
84.33
84.33
-0.19%
0
0.00
Oct 15, 2025
84.49
84.49
84.49
84.49
84.49
-0.23%
0
0.00
Oct 14, 2025
84.69
84.69
84.69
84.69
84.69
-0.12%
0
0.00
Oct 13, 2025
84.79
84.79
84.79
84.79
84.79
-0.28%
0
0.00
Oct 10, 2025
85.03
85.03
85.03
85.03
85.03
-1.43%
0
0.00
Oct 09, 2025
86.26
86.26
86.26
86.26
86.26
+0.38%
0
0.00
Oct 08, 2025
85.93
85.93
85.93
85.93
85.93
+0.11%
0
0.00
Oct 07, 2025
85.83
85.83
85.83
85.83
85.83
+0.08%
0
0.00
Oct 06, 2025
85.77
85.77
85.77
85.77
85.77
+0.65%
0
0.00
Oct 03, 2025
85.21
85.21
85.21
85.21
85.21
+1.96%
0
0.00
Oct 02, 2025
83.96
83.96
83.96
83.57
83.57
-0.48%
745
47.94
Oct 01, 2025
83.98
83.98
83.98
83.98
83.98
+11.57%
0
0.00
Sep 30, 2025
75.27
75.27
75.27
75.27
75.27
+1.18%
0
0.00
Sep 29, 2025
74.39
74.39
74.39
74.39
74.39
+0.93%
0
0.00
Sep 26, 2025
73.71
73.71
73.71
73.71
73.71
+0.80%
0
0.00
Sep 25, 2025
73.98
73.98
73.98
73.12
73.12
-3.02%
268
23.75
Sep 24, 2025
75.40
75.40
75.40
75.40
75.40
-0.96%
0
0.00
Sep 23, 2025
76.13
76.13
76.13
76.13
76.13
-1.89%
0
0.00
Sep 22, 2025
77.60
77.60
77.60
77.60
77.60
+1.83%
0
0.00
Sep 19, 2025
76.21
76.21
76.21
76.21
76.21
-0.02%
0
0.00
Sep 18, 2025
76.22
76.22
76.22
76.22
76.22
-2.07%
0
0.00
Sep 17, 2025
77.70
77.70
77.70
77.83
77.83
+0.46%
185
22.16
Sep 16, 2025
77.47
77.47
77.47
77.47
77.47
-0.10%
0
0.00
Sep 15, 2025
77.55
77.55
77.55
77.55
77.55
-3.01%
0
0.00
Sep 12, 2025
79.96
79.96
79.96
79.96
79.96
-1.35%
0
0.00
Sep 11, 2025
80.97
80.97
80.97
81.05
81.05
+0.41%
245
54.93
Sep 10, 2025
80.36
80.36
80.36
80.72
80.72
-0.44%
281
∞
Sep 09, 2025
81.07
81.07
81.07
81.07
81.07
+0.09%
0
-
Sep 08, 2025
81.00
81.00
81.00
81.00
81.00
-0.90%
0
-
Sep 05, 2025
81.74
81.74
81.74
81.74
81.74
-0.10%
0
-
Sep 04, 2025
81.82
81.82
81.82
81.82
81.82
-0.23%
0
-
Sep 03, 2025
82.01
82.01
82.01
82.01
82.01
+2.83%
0
-
Sep 02, 2025
79.75
79.75
79.75
79.75
79.75
+0.13%
0
-
Sep 01, 2025
79.64
79.64
79.64
79.64
79.64
0.00%
0
-
Aug 29, 2025
79.64
79.64
79.64
79.64
79.64
-0.18%
0
-
Aug 28, 2025
79.79
79.79
79.79
79.79
79.79
-0.17%
0
-
Aug 27, 2025
79.93
79.93
79.93
79.93
79.93
-0.10%
0
-
Aug 26, 2025
80.01
80.01
80.01
80.01
80.01
-0.98%
0
-
Aug 22, 2025
80.93
80.93
80.93
80.93
80.93
+0.05%
0
-
Aug 21, 2025
80.89
80.89
80.89
80.89
80.89
+0.26%
0
-
Aug 20, 2025
80.68
80.68
80.68
80.68
80.68
+1.42%
0
-
Aug 19, 2025
79.54
79.54
79.54
79.54
79.54
+0.27%
0
-
Aug 18, 2025
79.33
79.33
79.33
79.33
79.33
+0.94%
0
-
Aug 15, 2025
78.59
78.59
78.59
78.59
78.59
+0.07%
0
-
Aug 14, 2025
78.53
78.53
78.53
78.53
78.53
+1.12%
0
-
Aug 13, 2025
77.66
77.66
77.66
77.66
77.66
+3.88%
0
-
Aug 12, 2025
74.76
74.76
74.76
74.76
74.76
+1.05%
0
-
Aug 11, 2025
73.98
73.98
73.98
73.98
73.98
+0.81%
0
-
Aug 08, 2025
73.39
73.39
73.39
73.39
73.39
+0.70%
0
-
Rows: