Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (GB:0A3N)
LSE:0A3N
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
492.70
495.31
484.78
489.90
489.90
-0.67%
2,029
0.42
Oct 14, 2025
507.37
509.00
487.92
493.19
493.19
-3.25%
4,103
0.85
Oct 13, 2025
490.00
509.74
490.00
509.74
509.74
+2.59%
9,776
2.07
Oct 10, 2025
511.19
517.37
494.42
496.85
496.85
-2.33%
5,367
1.13
Oct 09, 2025
510.33
512.00
502.29
508.72
508.72
+1.25%
2,769
0.58
Oct 08, 2025
476.08
508.60
464.52
502.44
502.44
+3.81%
4,551
0.94
Oct 07, 2025
495.90
499.80
477.23
484.00
484.00
-3.02%
4,199
0.87
Oct 06, 2025
485.88
503.53
485.88
499.10
499.10
+2.36%
2,281
0.47
Oct 03, 2025
497.81
503.18
486.80
487.57
487.57
-2.07%
2,536
0.52
Oct 02, 2025
501.51
504.45
492.38
497.85
497.85
+0.98%
4,318
0.89
Oct 01, 2025
487.94
496.32
481.00
493.00
493.00
+2.04%
2,344
0.47
Sep 30, 2025
488.96
489.31
479.51
483.15
483.15
-1.25%
4,019
0.82
Sep 29, 2025
483.89
491.22
482.00
489.27
489.27
+1.57%
4,004
0.81
Sep 26, 2025
472.22
483.51
469.20
481.71
481.71
+2.34%
2,690
0.53
Sep 25, 2025
479.20
481.71
469.00
470.71
470.71
-1.63%
15,395
3.14
Sep 24, 2025
485.00
488.98
474.66
478.49
478.49
-0.94%
11,433
2.38
Sep 23, 2025
493.34
497.08
481.31
483.03
483.03
-3.26%
4,121
0.86
Sep 22, 2025
502.00
502.00
486.34
499.33
499.33
-0.40%
7,537
1.59
Sep 19, 2025
502.40
507.00
495.00
501.32
501.32
+0.19%
7,025
1.49
Sep 18, 2025
458.67
500.41
458.05
500.34
500.34
+14.93%
21,461
4.83
Sep 17, 2025
445.55
453.95
435.34
435.34
435.34
-2.29%
28,239
7.07
Sep 16, 2025
446.12
449.21
434.81
445.53
445.53
+0.16%
3,002
0.73
Sep 15, 2025
437.31
448.88
436.77
444.80
444.80
+1.95%
5,007
1.22
Sep 12, 2025
434.34
442.53
429.92
436.31
436.31
+0.76%
2,690
0.66
Sep 11, 2025
424.20
438.26
423.48
433.01
433.01
+1.60%
4,665
1.14
Sep 10, 2025
423.55
433.74
423.47
426.20
426.20
+0.84%
4,250
1.04
Sep 09, 2025
429.50
434.00
420.75
422.64
422.64
-0.24%
2,359
0.57
Sep 08, 2025
418.30
425.21
416.79
423.66
423.66
+2.02%
3,638
0.89
Sep 05, 2025
412.51
420.11
407.01
415.28
415.28
+0.22%
2,509
0.61
Sep 04, 2025
413.21
417.95
402.71
414.36
414.36
+0.50%
3,340
0.80
Sep 03, 2025
413.25
416.00
404.76
412.29
412.29
+0.09%
4,140
0.98
Sep 02, 2025
423.00
423.00
407.81
411.92
411.92
-3.41%
6,658
1.41
Sep 01, 2025
426.46
447.90
426.01
426.46
426.46
0.00%
0
0.00
Aug 29, 2025
444.92
447.90
426.01
426.46
426.46
-3.13%
5,656
1.17
Aug 28, 2025
406.01
441.59
404.00
440.23
440.23
+3.20%
18,306
4.02
Aug 27, 2025
420.70
427.12
417.88
426.59
426.59
+2.24%
6,100
1.34
Aug 26, 2025
419.70
424.97
416.67
417.25
417.25
-0.62%
2,526
0.55
Aug 22, 2025
413.19
423.67
409.92
419.68
419.68
+1.00%
1,968
0.42
Aug 21, 2025
420.16
423.00
410.50
415.54
415.54
-0.53%
1,229
0.25
Aug 20, 2025
416.36
420.70
409.28
417.77
417.77
+0.10%
3,424
0.70
Aug 19, 2025
429.52
433.68
415.97
417.35
417.35
-1.79%
3,387
0.69
Aug 18, 2025
433.86
433.89
421.81
424.94
424.94
-0.93%
2,885
0.59
Aug 15, 2025
426.25
429.95
423.15
428.94
428.94
+1.17%
1,851
0.37
Aug 14, 2025
430.99
435.00
419.81
424.00
424.00
-1.28%
2,240
0.45
Aug 13, 2025
436.00
446.80
427.91
429.48
429.48
-1.87%
3,759
0.76
Aug 12, 2025
427.75
438.27
425.60
437.67
437.67
+2.19%
2,951
0.60
Aug 11, 2025
429.45
432.81
419.74
428.30
428.30
+1.25%
2,974
0.59
Aug 08, 2025
426.50
434.00
420.50
423.02
423.02
-0.07%
3,865
0.78
Aug 07, 2025
449.09
455.00
422.89
423.30
423.30
-5.68%
6,269
1.26
Aug 06, 2025
442.29
448.86
441.50
448.78
448.78
+1.72%
3,409
0.69
Rows: