Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
266.80
273.66
264.96
268.86
268.86
+1.17%
19,046
0.65
Oct 01, 2026
266.00
269.19
259.00
265.76
265.76
+0.08%
14,560
0.49
Sep 30, 2026
264.66
268.95
261.50
265.56
265.56
+2.07%
19,328
0.66
Sep 29, 2026
259.99
262.04
255.87
260.18
260.18
+0.29%
20,994
0.71
Sep 28, 2026
253.69
260.69
244.53
259.44
259.44
+1.70%
25,427
0.87
Sep 25, 2026
257.48
262.27
252.26
255.11
255.11
-2.24%
13,125
0.44
Sep 24, 2026
261.20
263.87
257.68
260.96
260.96
-0.09%
23,550
0.79
Sep 23, 2026
249.50
263.03
248.00
261.20
261.20
+4.56%
36,738
1.08
Sep 22, 2026
248.82
252.50
244.61
249.81
249.81
+0.55%
23,725
0.69
Sep 21, 2026
237.49
248.52
230.00
248.45
248.45
+4.27%
37,464
1.11
Sep 18, 2026
246.35
248.25
234.91
238.27
238.27
-3.25%
28,278
0.84
Sep 17, 2026
242.50
250.35
233.19
246.28
246.28
+1.84%
37,680
1.10
Sep 16, 2026
241.20
245.20
235.02
241.82
241.82
-0.78%
41,079
1.23
Sep 15, 2026
234.80
244.07
230.04
243.73
243.73
+2.28%
56,788
1.72
Sep 14, 2026
207.76
239.36
206.40
238.30
238.30
+15.91%
129,387
4.17
Sep 11, 2026
210.06
213.18
204.44
205.58
205.58
-1.52%
19,273
0.62
Sep 10, 2026
208.00
214.57
203.00
208.76
208.76
+0.40%
26,305
0.85
Sep 09, 2026
210.18
212.76
207.43
207.92
207.92
-1.10%
12,663
0.41
Sep 08, 2026
212.50
218.00
205.48
210.24
210.24
-1.00%
12,332
0.40
Sep 07, 2026
212.36
218.40
209.58
212.36
212.36
0.00%
0
0.00
Sep 04, 2026
214.89
218.40
209.58
212.36
212.36
-0.85%
13,326
0.42
Sep 03, 2026
205.11
214.38
203.35
214.17
214.17
+5.87%
23,645
0.75
Sep 02, 2026
213.98
218.67
201.87
202.29
202.29
-5.65%
44,051
1.40
Sep 01, 2026
230.00
231.70
213.40
214.41
214.41
-5.86%
40,349
1.26
Aug 31, 2026
216.35
233.84
212.80
227.75
227.75
+4.95%
35,388
1.11
Aug 28, 2026
227.13
229.91
210.53
217.00
217.00
-3.95%
59,679
1.89
Aug 27, 2026
207.70
226.50
204.00
225.93
225.93
+18.98%
109,581
3.55
Aug 26, 2026
185.21
190.23
181.32
189.89
189.89
+3.90%
25,293
0.81
Aug 25, 2026
190.50
194.34
182.35
182.76
182.76
-4.08%
17,851
0.56
Aug 24, 2026
190.47
195.42
188.43
190.54
190.54
+0.30%
14,824
0.46
Aug 21, 2026
191.01
193.80
187.01
189.97
189.97
-0.91%
22,782
0.71
Aug 20, 2026
202.63
203.00
191.02
191.71
191.71
-4.50%
45,594
1.44
Aug 19, 2026
212.11
213.99
197.38
200.74
200.74
-5.52%
29,924
0.94
Aug 18, 2026
212.74
216.02
209.15
212.47
212.47
-0.80%
11,741
0.37
Aug 17, 2026
217.00
219.78
212.85
214.18
214.18
-2.14%
18,517
0.57
Aug 14, 2026
225.47
227.51
217.27
218.86
218.86
-2.53%
10,666
0.23
Aug 13, 2026
221.80
226.88
217.74
224.54
224.54
+1.39%
7,594
0.16
Aug 12, 2026
221.13
225.72
217.89
221.47
221.47
-0.22%
6,042
0.13
Aug 11, 2026
225.22
226.09
219.34
221.95
221.95
-1.22%
10,301
0.22
Aug 10, 2026
213.69
226.88
211.63
224.70
224.70
+6.21%
20,392
0.43
Aug 07, 2026
210.62
216.56
208.15
211.57
211.57
+2.57%
10,275
0.21
Aug 06, 2026
210.00
212.00
201.75
206.26
206.26
-3.38%
14,800
0.31
Aug 05, 2026
211.15
219.44
210.55
213.48
213.48
+1.97%
16,485
0.34
Aug 04, 2026
204.30
212.65
200.75
209.36
209.36
+4.44%
12,901
0.26
Aug 03, 2026
193.00
200.55
191.20
200.46
200.46
+5.52%
45,991
0.95
Jul 31, 2026
185.73
191.63
184.20
189.97
189.97
+3.30%
36,524
0.76
Jul 30, 2026
183.39
185.00
178.00
183.91
183.91
+1.92%
46,619
0.98
Jul 29, 2026
181.95
186.39
177.34
180.45
180.45
-2.01%
40,993
0.87
Jul 28, 2026
181.77
184.61
174.12
184.16
184.16
+1.23%
20,152
0.42
Jul 27, 2026
185.70
188.80
181.20
181.92
181.92
-1.02%
8,803
0.19
Rows: