Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
95.40
96.00
94.60
95.40
95.40
-0.42%
335,642
11.78
Sep 29, 2026
95.80
96.55
95.25
95.80
95.80
+0.03%
4,227
0.15
Sep 28, 2026
95.78
96.55
94.40
95.78
95.78
-2.87%
31,775
1.12
Sep 25, 2026
98.60
100.20
98.08
98.60
98.60
+1.13%
17,281
0.60
Sep 24, 2026
97.50
98.20
97.25
97.50
97.50
-0.86%
1,384
0.05
Sep 23, 2026
98.35
100.50
98.20
98.35
98.35
-1.30%
118,259
4.29
Sep 22, 2026
99.65
99.80
97.85
99.65
99.65
+1.79%
28,282
1.04
Sep 21, 2026
97.90
98.25
96.90
97.90
97.90
+0.03%
234,735
8.69
Sep 18, 2026
97.88
98.45
97.40
97.88
97.88
-0.16%
39,584
1.50
Sep 17, 2026
98.03
98.15
96.65
98.03
98.03
+2.09%
3,755
0.14
Sep 16, 2026
96.02
96.85
94.60
96.02
96.02
+0.65%
3,071
0.12
Sep 15, 2026
95.40
95.70
94.20
95.40
95.40
+1.11%
23,114
0.82
Sep 14, 2026
94.35
95.85
94.05
94.35
94.35
+0.59%
6,993
0.25
Sep 11, 2026
93.80
94.50
93.55
93.80
93.80
-0.21%
5,183
0.18
Sep 10, 2026
94.00
95.50
93.60
94.00
94.00
+0.11%
7,156
0.25
Sep 09, 2026
93.90
94.53
93.00
93.90
93.90
-0.71%
3,437
0.12
Sep 08, 2026
94.57
95.40
93.45
94.57
94.57
-0.87%
17,359
0.60
Sep 07, 2026
95.40
95.65
93.40
95.40
95.40
+1.54%
9,844
0.34
Sep 04, 2026
93.95
94.75
93.40
93.95
93.95
-0.53%
232,134
9.12
Sep 03, 2026
94.45
94.60
92.50
94.45
94.45
+2.50%
6,207
0.24
Sep 02, 2026
92.15
92.70
91.50
92.15
92.15
+0.65%
23,772
0.94
Sep 01, 2026
91.55
92.95
91.00
91.55
91.55
-1.08%
9,726
0.39
Aug 31, 2026
92.55
92.85
92.20
92.55
92.55
-0.32%
5,569
0.22
Aug 28, 2026
92.85
93.10
92.00
92.85
92.85
+0.49%
7,109
0.28
Aug 27, 2026
92.40
92.85
92.20
92.40
92.40
-0.11%
3,468
0.14
Aug 26, 2026
92.50
94.25
92.45
92.50
92.50
-2.27%
14,270
0.56
Aug 25, 2026
94.65
94.65
94.00
94.65
94.65
+1.07%
2,292
0.09
Aug 24, 2026
93.65
93.65
92.70
93.65
93.65
+0.51%
1,976
0.08
Aug 21, 2026
93.18
93.55
92.85
93.18
93.18
-0.08%
10,202
0.40
Aug 20, 2026
93.25
93.68
91.15
93.25
93.25
+2.74%
3,835
0.15
Aug 19, 2026
90.76
91.70
90.15
90.76
90.76
-0.75%
5,050
0.20
Aug 18, 2026
91.45
93.00
91.05
91.45
91.45
-2.07%
4,427
0.17
Aug 17, 2026
93.38
93.85
91.15
93.38
93.38
+2.02%
7,443
0.29
Aug 14, 2026
91.53
91.90
90.80
91.53
91.53
+0.97%
7,001
0.27
Aug 13, 2026
90.65
90.85
90.25
90.65
90.65
+0.50%
4,699
0.18
Aug 12, 2026
90.20
90.60
89.55
90.20
90.20
-0.44%
13,450
0.52
Aug 11, 2026
90.60
90.65
89.50
90.60
90.60
+0.88%
2,557
0.10
Aug 10, 2026
89.81
90.65
89.40
89.81
89.81
-0.55%
5,622
0.22
Aug 07, 2026
90.30
90.40
90.00
90.30
90.30
+0.62%
6,501
0.25
Aug 06, 2026
89.75
90.90
89.25
89.75
89.75
-2.32%
1,241
0.05
Aug 05, 2026
91.88
92.20
90.05
91.88
91.88
-0.19%
3,611
0.14
Aug 04, 2026
92.05
92.60
91.35
92.05
92.05
-0.32%
3,984
0.15
Aug 03, 2026
92.35
92.90
91.50
92.35
92.35
+0.16%
4,230
0.16
Jul 31, 2026
92.20
93.80
92.10
92.20
92.20
-1.76%
2,176
0.08
Jul 30, 2026
93.85
94.75
92.90
93.85
93.85
-0.05%
137,124
5.57
Jul 29, 2026
93.90
94.20
93.10
93.90
93.90
+0.37%
3,018
0.12
Jul 28, 2026
93.55
93.90
92.70
93.55
93.55
+0.20%
6,272
0.23
Jul 27, 2026
93.36
93.45
91.80
93.36
93.36
+1.65%
11,125
0.40
Jul 24, 2026
91.85
92.10
90.40
91.85
91.85
+1.02%
3,155
0.11
Jul 23, 2026
90.92
92.05
90.13
90.92
90.92
-1.07%
15,382
0.46
Rows: