Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (GB:0A37)
LSE:0A37
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
184.80
185.50
183.10
184.80
184.80
+0.54%
828
0.02
May 23, 2025
182.70
186.80
180.90
182.70
182.70
-0.81%
826
0.02
May 22, 2025
184.20
185.70
183.30
184.20
184.20
-0.81%
2,010
0.05
May 21, 2025
185.70
185.90
181.20
185.70
185.70
+1.42%
3,619
0.08
May 20, 2025
183.10
183.60
182.70
183.10
183.10
-0.22%
8,314
0.20
May 19, 2025
183.50
186.90
182.10
183.50
183.50
-1.24%
11,134
0.26
May 16, 2025
185.80
188.90
185.30
185.80
185.80
-0.70%
39,709
0.95
May 15, 2025
187.10
187.80
185.55
187.10
187.10
+1.35%
12,550
0.30
May 14, 2025
184.60
185.20
182.10
184.60
184.60
+1.14%
698,646
22.50
May 13, 2025
182.52
183.90
181.60
182.52
182.52
+2.51%
16,929
0.55
May 12, 2025
178.04
181.60
174.10
178.04
178.04
+2.83%
29,399
0.95
May 09, 2025
173.14
174.60
171.90
173.14
173.14
+0.31%
5,413
0.17
May 08, 2025
177.30
178.80
176.30
177.30
172.60
+1.34%
10,384
0.34
May 07, 2025
179.72
180.90
178.30
179.72
174.95
+2.73%
16,711
0.54
May 06, 2025
179.70
180.00
177.70
179.70
174.94
+3.76%
16,720
0.55
May 02, 2025
175.80
176.10
170.30
175.80
171.14
+6.65%
18,251
0.60
May 01, 2025
169.32
169.70
161.80
169.32
164.83
+2.72%
0
0.00
Apr 30, 2025
169.32
169.70
161.80
169.32
164.83
+6.06%
1,023,515
72.05
Apr 29, 2025
163.99
170.20
162.90
163.99
159.64
+5.40%
4,197
0.17
Apr 28, 2025
159.83
161.90
158.50
159.83
155.59
+4.01%
18,270
0.75
Apr 25, 2025
157.85
158.80
156.70
157.85
153.66
+3.15%
2,178
0.09
Apr 24, 2025
157.20
157.90
156.20
157.20
153.03
+2.46%
1,404
0.06
Apr 23, 2025
157.61
158.50
157.00
157.61
153.43
+4.30%
1,112
0.05
Apr 22, 2025
155.22
157.30
151.70
155.22
151.10
+1.08%
3,258
0.13
Apr 17, 2025
157.73
159.00
156.20
157.73
153.55
+2.48%
577
0.02
Apr 16, 2025
158.11
161.30
156.20
158.11
153.92
+3.61%
1,306
0.05
Apr 15, 2025
156.75
157.60
154.70
156.75
152.59
+4.75%
2,549
0.10
Apr 14, 2025
153.71
155.00
152.70
153.71
149.64
+3.96%
3,143
0.13
Apr 11, 2025
151.88
153.70
150.60
151.88
147.85
+1.75%
4,854
0.20
Apr 10, 2025
153.33
158.80
151.10
153.33
149.27
+7.15%
7,718
0.31
Apr 09, 2025
147.00
152.90
145.00
147.00
143.10
+0.47%
4,094
0.17
Apr 08, 2025
150.30
150.80
143.90
150.30
146.32
+6.26%
2,739
0.11
Apr 07, 2025
145.30
148.90
137.10
145.30
141.45
-0.32%
11,627
0.47
Apr 04, 2025
149.73
151.96
143.82
149.73
145.76
+0.97%
37,816
1.57
Apr 03, 2025
152.32
154.18
151.56
152.32
148.29
+1.54%
3,397
0.14
Apr 02, 2025
154.09
155.52
152.84
154.09
150.00
+2.22%
8,971
0.37
Apr 01, 2025
154.84
155.74
152.78
154.84
150.74
+1.92%
1,551
0.06
Mar 31, 2025
156.06
156.50
154.50
156.06
151.92
+2.79%
1,800
0.08
Mar 28, 2025
155.95
158.90
155.48
155.95
151.82
+2.48%
2,258
0.09
Mar 27, 2025
156.32
156.94
152.00
156.32
152.18
+1.77%
2,492
0.10
Mar 26, 2025
157.79
160.40
156.92
157.79
153.61
+1.03%
2,584
0.10
Mar 25, 2025
160.44
163.04
156.90
160.44
156.19
+3.28%
2,654
0.11
Mar 24, 2025
159.58
160.58
158.08
159.58
155.35
+3.45%
1,230
0.05
Mar 21, 2025
158.46
159.14
156.10
158.46
154.26
+2.19%
3,238
0.13
Mar 20, 2025
159.28
161.62
157.50
159.28
155.06
+4.17%
1,461
0.06
Mar 19, 2025
157.06
158.70
152.42
157.06
152.90
+1.79%
6,721
0.27
Mar 18, 2025
158.50
159.54
155.32
158.50
154.30
+2.94%
274,703
13.37
Mar 17, 2025
158.16
159.29
156.48
158.16
153.97
+2.01%
5,936
0.28
Mar 14, 2025
159.26
159.52
154.88
159.26
155.04
+6.17%
5,577
0.27
Mar 13, 2025
154.09
154.84
148.18
154.09
150.01
+3.11%
1,805
0.09
Rows: