Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (GB:0A37)
LSE:0A37
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
152.43
153.40
151.30
152.43
152.43
+0.30%
10,190
0.24
Sep 18, 2025
151.98
152.50
151.45
151.98
151.98
<+0.01%
65,975
1.56
Sep 17, 2025
151.97
152.30
151.40
151.97
151.97
-0.76%
7,524
0.18
Sep 16, 2025
153.14
154.00
152.00
153.14
153.14
+0.06%
6,654
0.16
Sep 15, 2025
153.05
155.20
153.05
153.05
153.05
-0.44%
4,002
0.09
Sep 12, 2025
153.72
155.00
152.60
153.72
153.72
-1.17%
228,741
5.91
Sep 11, 2025
155.55
156.60
154.60
155.55
155.55
-0.47%
8,292
0.21
Sep 10, 2025
156.29
157.20
155.40
156.29
156.29
-0.62%
14,439
0.37
Sep 09, 2025
157.26
158.00
156.45
157.26
157.26
+0.46%
20,986
0.55
Sep 08, 2025
156.55
156.80
156.30
156.55
156.55
+0.04%
3,106
0.08
Sep 05, 2025
156.48
156.90
156.20
156.48
156.48
+0.51%
8,202
0.21
Sep 04, 2025
155.69
156.50
154.80
155.69
155.69
+0.33%
5,481
0.14
Sep 03, 2025
155.18
155.60
154.40
155.18
155.18
-0.65%
1,953
0.05
Sep 02, 2025
156.20
159.00
156.00
156.20
156.20
-1.89%
4,299
0.11
Sep 01, 2025
159.20
160.80
158.30
159.20
159.20
-1.12%
4,677
0.12
Aug 29, 2025
161.01
162.00
159.80
161.01
161.01
-0.18%
16,173
0.42
Aug 28, 2025
161.30
162.50
161.20
161.30
161.30
-0.55%
6,877
0.18
Aug 27, 2025
162.19
163.00
161.90
162.19
162.19
+0.20%
7,302
0.19
Aug 26, 2025
161.86
162.70
161.80
161.86
161.86
-0.52%
6,649
0.17
Aug 22, 2025
161.70
162.40
160.90
161.70
161.70
+0.69%
6,097
0.16
Aug 21, 2025
160.59
161.10
159.80
160.59
160.59
+1.10%
7,678
0.20
Aug 20, 2025
158.84
159.60
155.40
158.84
158.84
+1.52%
46,274
1.22
Aug 19, 2025
156.46
157.00
155.70
156.46
156.46
-0.02%
9,787
0.26
Aug 18, 2025
156.50
157.40
156.20
156.50
156.50
-0.27%
11,640
0.31
Aug 15, 2025
156.92
157.40
156.20
156.92
156.92
-0.07%
3,109
0.08
Aug 14, 2025
157.03
157.40
156.70
157.03
157.03
-0.56%
29,897
0.79
Aug 13, 2025
157.91
161.50
157.30
157.91
157.91
-1.66%
384,918
11.97
Aug 12, 2025
160.58
161.40
160.30
160.58
160.58
+0.57%
10,939
0.25
Aug 11, 2025
159.66
161.10
159.60
159.66
159.66
-1.31%
700,202
21.73
Aug 08, 2025
161.78
163.10
160.80
161.78
161.78
-0.46%
6,209
0.19
Aug 07, 2025
162.53
163.20
162.00
162.53
162.53
+0.37%
5,678
0.17
Aug 06, 2025
161.93
162.60
161.60
161.93
161.93
-0.20%
5,199
0.16
Aug 05, 2025
162.25
163.80
161.50
162.25
162.25
+0.14%
9,414
0.29
Aug 04, 2025
162.02
163.70
160.70
162.02
162.02
-0.49%
28,231
0.87
Aug 01, 2025
162.83
165.00
162.40
162.83
162.82
-2.53%
8,753
0.27
Jul 31, 2025
167.06
168.00
166.10
167.06
167.06
+0.32%
15,798
0.49
Jul 30, 2025
166.53
167.10
165.70
166.53
166.53
+0.02%
4,756
0.10
Jul 29, 2025
166.50
168.20
165.10
166.50
166.50
+0.92%
19,951
0.41
Jul 28, 2025
164.97
166.10
164.00
164.97
164.97
-0.02%
5,606
0.12
Jul 25, 2025
165.00
166.20
164.20
165.00
165.00
-0.39%
5,201
0.11
Jul 24, 2025
165.64
166.80
164.00
165.64
165.64
-0.21%
13,830
0.29
Jul 23, 2025
166.00
166.70
165.30
166.00
166.00
+0.46%
10,637
0.22
Jul 22, 2025
165.23
166.70
162.20
165.23
165.23
-0.33%
617,214
16.04
Jul 21, 2025
165.78
168.80
163.50
165.78
165.78
-1.36%
23,005
0.60
Jul 18, 2025
168.07
182.90
163.80
168.07
168.07
-14.95%
37,525
1.00
Jul 17, 2025
197.61
198.10
196.25
197.61
197.61
+1.62%
6,215
0.17
Jul 16, 2025
194.46
195.10
193.55
194.46
194.46
+0.29%
60,819
1.66
Jul 15, 2025
193.90
194.80
193.60
193.90
193.90
+0.02%
17,403
0.48
Jul 14, 2025
193.85
196.70
193.00
193.85
193.85
-1.60%
11,729
0.32
Jul 11, 2025
197.00
197.20
195.60
197.00
197.00
-0.07%
14,438
0.40
Rows: