TipRanks
International Consolidated Airlines Group, S.A. (GB:0A2L)
LSE:0A2L
UK Market
0A2L
International Consolidated Airlines
RESEARCH TOOLSreports

International Consolidated Airlines (0A2L) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
11.58
11.58
11.58
11.58
11.58
-0.08%
0
0.00
Sep 28, 2026
11.59
11.59
11.59
11.59
11.59
+0.26%
0
0.00
Sep 25, 2026
11.56
11.56
11.56
11.56
11.56
+2.08%
0
0.00
Sep 24, 2026
11.32
11.32
11.32
11.32
11.32
-1.97%
0
0.00
Sep 23, 2026
11.55
11.55
11.55
11.55
11.55
-1.48%
0
0.00
Sep 22, 2026
11.72
11.72
11.72
11.72
11.72
+1.38%
0
0.00
Sep 21, 2026
11.56
11.56
11.56
11.56
11.56
+3.18%
0
0.00
Sep 18, 2026
11.20
11.20
11.20
11.20
11.20
-0.72%
0
0.00
Sep 17, 2026
11.29
11.29
11.29
11.29
11.29
+0.29%
0
0.00
Sep 16, 2026
11.25
11.25
11.25
11.25
11.25
+2.23%
0
0.00
Sep 15, 2026
11.01
11.01
11.01
11.01
11.01
-0.31%
0
0.00
Sep 14, 2026
11.04
11.04
11.04
11.04
11.04
-2.78%
0
0.00
Sep 11, 2026
11.36
11.36
11.36
11.36
11.36
+1.82%
0
0.00
Sep 10, 2026
11.15
11.15
11.15
11.15
11.15
-0.93%
0
0.00
Sep 09, 2026
11.24
11.24
11.24
11.26
11.26
-2.32%
2,790
1,757.70
Sep 08, 2026
11.53
11.53
11.53
11.53
11.53
-1.09%
0
0.00
Sep 07, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 04, 2026
11.65
11.65
11.65
11.65
11.65
+1.01%
0
0.00
Sep 03, 2026
11.54
11.54
11.54
11.54
11.54
+1.85%
0
0.00
Sep 02, 2026
11.33
11.33
11.33
11.33
11.33
-0.96%
0
0.00
Sep 01, 2026
11.44
11.44
11.44
11.44
11.44
-3.75%
0
0.00
Aug 31, 2026
11.88
11.88
11.88
11.88
11.88
-0.12%
0
0.00
Aug 28, 2026
11.90
11.90
11.90
11.90
11.90
+0.24%
0
0.00
Aug 27, 2026
11.87
11.87
11.87
11.87
11.87
-1.24%
0
0.00
Aug 26, 2026
12.02
12.02
12.02
12.02
12.02
-0.27%
0
0.00
Aug 25, 2026
12.05
12.05
12.05
12.05
12.05
+2.24%
0
0.00
Aug 24, 2026
11.74
11.74
11.74
11.79
11.79
+2.27%
100
6.00
Aug 21, 2026
11.52
11.52
11.52
11.52
11.52
+0.95%
0
0.00
Aug 20, 2026
11.42
11.42
11.42
11.42
11.42
-1.92%
0
0.00
Aug 19, 2026
11.64
11.64
11.64
11.64
11.64
+1.08%
0
0.00
Aug 18, 2026
11.51
11.51
11.51
11.51
11.51
-2.68%
0
0.00
Aug 17, 2026
11.83
11.83
11.83
11.83
11.83
-1.55%
0
0.00
Aug 14, 2026
12.02
12.02
12.02
12.02
12.02
+0.52%
0
0.00
Aug 13, 2026
11.96
11.96
11.96
11.96
11.96
+0.12%
0
0.00
Aug 12, 2026
11.94
11.94
11.94
11.94
11.94
+0.45%
0
0.00
Aug 11, 2026
11.89
11.89
11.89
11.89
11.89
+0.76%
0
0.00
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
-1.15%
0
0.00
Aug 07, 2026
11.93
11.93
11.93
11.93
11.93
-0.64%
0
0.00
Aug 06, 2026
12.01
12.01
12.01
12.01
12.01
+0.24%
0
0.00
Aug 05, 2026
11.98
11.98
11.98
11.98
11.98
+1.59%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
+1.24%
0
0.00
Aug 03, 2026
11.65
11.65
11.65
11.65
11.65
+0.22%
0
0.00
Jul 31, 2026
11.62
11.62
11.62
11.62
11.62
-1.31%
0
0.00
Jul 30, 2026
11.78
11.78
11.78
11.78
11.78
+2.47%
0
0.00
Jul 29, 2026
11.49
11.49
11.49
11.49
11.49
-2.96%
0
0.00
Jul 28, 2026
11.85
11.85
11.85
11.85
11.85
+1.03%
0
0.00
Jul 27, 2026
11.72
11.72
11.72
11.72
11.72
+1.30%
0
0.00
Jul 24, 2026
11.57
11.57
11.57
11.57
11.57
+2.89%
0
0.00
Jul 23, 2026
11.25
11.25
11.25
11.25
11.25
-4.18%
0
0.00
Jul 22, 2026
11.74
11.74
11.74
11.74
11.74
-0.67%
0
0.00
Rows:
50