Want to see GASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.70
9.74
9.42
9.46
9.46
-2.27%
179,363
1.51
Sep 17, 2026
9.35
9.90
9.30
9.68
9.68
+3.75%
365,141
3.16
Sep 16, 2026
9.33
9.58
9.32
9.33
9.33
+0.11%
175,036
1.51
Sep 15, 2026
9.18
9.34
9.15
9.32
9.32
+1.41%
126,951
1.08
Sep 14, 2026
9.46
9.49
9.18
9.19
9.19
-2.44%
77,560
0.65
Sep 11, 2026
9.26
9.49
9.26
9.42
9.42
+1.62%
101,190
0.84
Sep 10, 2026
9.33
9.40
9.17
9.27
9.27
-0.64%
98,213
0.81
Sep 09, 2026
9.18
9.41
9.14
9.33
9.33
+1.63%
88,721
0.73
Sep 08, 2026
9.33
9.40
9.15
9.18
9.18
-1.18%
103,298
0.84
Sep 07, 2026
9.29
9.57
9.13
9.29
9.29
0.00%
0
0.00
Sep 04, 2026
9.29
9.57
9.13
9.29
9.29
-0.43%
142,420
1.14
Sep 03, 2026
9.57
9.58
9.21
9.33
9.33
-1.69%
180,333
1.43
Sep 02, 2026
9.16
9.61
9.16
9.49
9.49
-1.25%
280,648
2.26
Sep 01, 2026
9.61
9.71
9.49
9.61
9.61
+0.52%
256,642
2.11
Aug 31, 2026
9.50
9.59
9.41
9.56
9.56
+0.74%
95,738
0.78
Aug 28, 2026
9.48
9.65
9.46
9.49
9.49
+0.11%
54,070
0.44
Aug 27, 2026
9.29
9.60
9.29
9.48
9.48
+2.93%
117,722
0.95
Aug 26, 2026
9.36
9.46
9.15
9.21
9.21
-1.60%
111,453
0.89
Aug 25, 2026
9.55
9.76
9.33
9.36
9.36
-2.80%
67,871
0.53
Aug 24, 2026
9.63
9.83
9.51
9.63
9.63
0.00%
153,168
1.20
Aug 21, 2026
9.56
9.82
9.56
9.63
9.63
+1.16%
131,665
1.02
Aug 20, 2026
9.73
9.73
9.46
9.52
9.52
-1.75%
128,813
1.00
Aug 19, 2026
9.63
9.85
9.62
9.69
9.69
+1.04%
172,869
1.34
Aug 18, 2026
9.60
9.60
9.45
9.59
9.59
-0.10%
138,750
1.07
Aug 17, 2026
9.60
9.62
9.27
9.60
9.60
+1.48%
234,811
1.83
Aug 14, 2026
9.19
9.50
9.18
9.46
9.46
+2.49%
191,068
1.52
Aug 13, 2026
8.88
9.23
8.85
9.23
9.23
+3.59%
85,524
0.68
Aug 12, 2026
8.73
8.96
8.64
8.91
8.91
+3.01%
94,417
0.75
Aug 11, 2026
8.81
8.95
8.62
8.65
8.65
-1.82%
80,008
0.63
Aug 10, 2026
8.55
8.87
8.50
8.81
8.81
+2.56%
128,123
1.01
Aug 07, 2026
8.67
8.71
8.43
8.59
8.59
-0.92%
81,725
0.65
Aug 06, 2026
8.72
8.87
8.63
8.67
8.67
+1.29%
70,962
0.56
Aug 05, 2026
8.60
8.69
8.56
8.56
8.56
-0.47%
100,138
0.78
Aug 04, 2026
8.76
8.87
8.56
8.60
8.60
-2.93%
121,720
0.94
Aug 03, 2026
8.90
8.92
8.71
8.86
8.86
-0.67%
83,851
0.65
Jul 31, 2026
8.83
9.03
8.75
8.92
8.92
+0.90%
86,517
0.66
Jul 30, 2026
8.70
8.87
8.70
8.84
8.84
+0.91%
56,779
0.43
Jul 29, 2026
8.92
9.00
8.74
8.76
8.76
-1.13%
62,397
0.47
Jul 28, 2026
8.84
9.01
8.70
8.86
8.86
0.00%
94,706
0.71
Jul 27, 2026
8.80
9.00
8.72
8.86
8.86
+0.34%
56,896
0.43
Jul 24, 2026
8.99
9.07
8.83
8.83
8.83
-2.00%
80,058
0.60
Jul 23, 2026
8.89
9.02
8.65
9.01
9.01
+1.92%
78,926
0.59
Jul 22, 2026
8.95
9.09
8.82
8.84
8.84
-0.79%
83,303
0.62
Jul 21, 2026
8.62
8.94
8.62
8.91
8.91
+3.36%
83,140
0.62
Jul 20, 2026
8.57
8.87
8.57
8.62
8.62
+1.06%
133,727
1.00
Jul 17, 2026
8.63
8.75
8.41
8.53
8.53
-1.84%
90,687
0.68
Jul 16, 2026
8.89
8.94
8.69
8.69
8.69
-2.80%
82,776
0.62
Jul 15, 2026
8.84
9.03
8.80
8.94
8.94
+1.94%
119,929
0.90
Jul 14, 2026
8.76
8.90
8.58
8.77
8.77
+0.69%
93,369
0.70
Jul 13, 2026
8.86
9.08
8.68
8.71
8.71
-2.13%
133,891
1.01
Rows: