Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Naturgy Energy Group SA (GASNY) Historical Prices

45 Followers
GASNY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20266.796.796.796.796.79+2.20%00.00
Nov 11, 20266.646.646.646.646.64+0.30%00.00
Nov 10, 20266.626.626.626.626.62-0.91%49,1470.91
Nov 09, 20266.686.686.686.686.68+2.74%69,3211.31
Nov 06, 20266.596.596.596.596.50-1.39%56,5811.07
Nov 05, 20266.686.686.686.686.60+0.89%67,1391.28
Nov 04, 20266.626.626.626.626.54+1.46%38,6540.74
Nov 03, 20266.526.526.526.526.44-0.91%59,4301.15
Nov 02, 20266.586.586.586.586.50-0.58%139,6882.82
Oct 30, 20266.626.626.626.626.54-0.46%41,9960.84
Oct 29, 20266.656.656.656.656.57-0.79%39,9680.81
Oct 28, 20266.716.716.716.716.62-1.16%22,5820.46
Oct 27, 20266.796.796.796.796.70-0.64%86,8131.80
Oct 26, 20266.836.836.836.836.74-2.02%37,7730.79
Oct 23, 20266.976.976.976.976.88+1.16%14,4670.30
Oct 22, 20266.896.896.896.896.80+0.34%25,0760.52
Oct 21, 20266.876.876.876.876.78-0.44%31,7190.66
Oct 20, 20266.906.906.906.906.81+1.11%26,4690.54
Oct 19, 20266.826.826.826.826.74-1.10%15,1670.31
Oct 16, 20266.906.906.906.906.81+1.40%23,7230.48
Oct 15, 20266.806.806.806.806.72+0.12%37,4640.76
Oct 14, 20266.796.796.796.796.71-1.29%69,6971.42
Oct 13, 20266.886.886.886.886.80+1.57%57,3261.17
Oct 12, 20266.786.786.786.786.69+1.89%55,0221.14
Oct 09, 20266.656.656.656.656.57-0.79%112,7672.31
Oct 08, 20266.706.706.706.706.62+1.41%48,7750.99
Oct 07, 20266.616.616.616.616.53-0.20%70,9311.45
Oct 06, 20266.626.626.626.626.54-0.53%127,2742.64
Oct 05, 20266.666.666.666.666.58+0.26%82,5241.62
Oct 02, 20266.646.646.646.646.56+1.56%63,9651.21
Oct 01, 20266.546.546.546.546.46-1.24%97,3281.82
Sep 30, 20266.626.626.626.626.54+0.66%44,0890.84
Sep 29, 20266.586.586.586.586.50+0.60%111,0952.14
Sep 28, 20266.546.546.546.546.46-1.48%84,1371.63
Sep 25, 20266.646.646.646.646.55-1.12%54,7681.05
Sep 24, 20266.716.716.716.716.63+0.71%90,4491.72
Sep 23, 20266.666.666.666.666.58-1.25%118,7172.30
Sep 22, 20266.756.756.756.756.66+0.36%63,4881.20
Sep 21, 20266.726.726.726.726.64-0.87%52,5630.97
Sep 18, 20266.786.786.786.786.70-1.33%49,8640.86
Sep 17, 20266.876.876.876.876.79+0.68%75,5061.26
Sep 16, 20266.836.836.836.836.74+1.19%30,2560.51
Sep 15, 20266.756.756.756.756.66+1.02%45,7210.76
Sep 14, 20266.686.686.686.686.60-2.48%292,7645.18
Sep 11, 20266.856.856.856.856.76-0.25%45,7490.79
Sep 10, 20266.876.876.876.876.78+0.65%53,4510.92
Sep 09, 20266.826.826.826.826.74-0.27%69,8611.21
Sep 08, 20266.846.846.846.846.75-1.01%31,2930.54
Sep 07, 20266.916.916.916.916.820.00%00.00
Sep 04, 20266.916.916.916.916.82+1.47%40,0780.66