Want to see GALT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.71
3.92
3.68
3.89
3.89
+4.85%
1,065,896
1.65
Sep 17, 2026
3.73
3.79
3.69
3.71
3.71
+0.82%
170,626
0.26
Sep 16, 2026
3.71
3.80
3.61
3.68
3.68
-1.34%
276,068
0.43
Sep 15, 2026
3.82
3.83
3.58
3.73
3.73
-2.86%
327,232
0.50
Sep 14, 2026
3.95
4.09
3.82
3.84
3.84
-1.79%
338,529
0.52
Sep 11, 2026
3.92
4.01
3.84
3.91
3.91
+0.26%
243,766
0.38
Sep 10, 2026
4.00
4.05
3.84
3.90
3.90
-3.70%
253,046
0.39
Sep 09, 2026
4.13
4.34
4.04
4.05
4.05
-2.17%
515,690
0.80
Sep 08, 2026
4.60
4.65
4.10
4.14
4.14
-10.20%
393,417
0.61
Sep 07, 2026
4.33
4.72
4.33
4.61
4.61
0.00%
0
0.00
Sep 04, 2026
4.33
4.72
4.33
4.61
4.61
+5.98%
473,554
0.73
Sep 03, 2026
4.50
4.60
4.22
4.35
4.35
-2.90%
244,132
0.38
Sep 02, 2026
4.19
4.53
4.19
4.48
4.48
+7.43%
460,695
0.72
Sep 01, 2026
3.91
4.39
3.91
4.17
4.17
+5.57%
479,353
0.76
Aug 31, 2026
4.02
4.05
3.91
3.95
3.95
-1.74%
229,714
0.36
Aug 28, 2026
4.14
4.20
3.95
4.02
4.02
-2.90%
271,117
0.43
Aug 27, 2026
4.15
4.45
4.04
4.14
4.14
-0.24%
345,234
0.54
Aug 26, 2026
3.95
4.21
3.92
4.15
4.15
+4.01%
291,106
0.46
Aug 25, 2026
4.07
4.19
3.85
3.99
3.99
+2.84%
194,698
0.30
Aug 24, 2026
3.68
3.97
3.58
3.88
3.88
+5.43%
227,962
0.35
Aug 21, 2026
3.62
3.74
3.59
3.68
3.68
+3.08%
174,932
0.27
Aug 20, 2026
3.67
3.75
3.44
3.57
3.57
-2.72%
312,697
0.48
Aug 19, 2026
3.54
3.77
3.54
3.67
3.67
+4.26%
353,794
0.54
Aug 18, 2026
3.47
3.55
3.33
3.52
3.52
+0.28%
317,937
0.49
Aug 17, 2026
3.36
3.67
3.31
3.51
3.51
+2.03%
300,046
0.46
Aug 14, 2026
3.50
3.55
3.20
3.44
3.44
-2.55%
388,207
0.60
Aug 13, 2026
3.16
3.56
3.16
3.53
3.53
+12.42%
582,926
0.90
Aug 12, 2026
3.12
3.26
3.12
3.14
3.14
+0.32%
231,491
0.36
Aug 11, 2026
3.13
3.15
3.02
3.13
3.13
+0.32%
296,151
0.46
Aug 10, 2026
3.39
3.40
3.09
3.12
3.12
-9.57%
371,112
0.57
Aug 07, 2026
3.56
3.56
3.22
3.45
3.45
+7.14%
329,874
0.51
Aug 06, 2026
3.13
3.25
3.07
3.22
3.22
+4.21%
511,184
0.78
Aug 05, 2026
3.00
3.14
2.97
3.09
3.09
+3.52%
355,019
0.54
Aug 04, 2026
2.96
3.12
2.72
2.99
2.99
-1.49%
843,206
1.31
Aug 03, 2026
2.97
3.17
2.90
3.03
3.03
+2.02%
296,898
0.46
Jul 31, 2026
3.26
3.34
2.96
2.97
2.97
-8.05%
387,699
0.61
Jul 30, 2026
3.51
3.60
3.21
3.23
3.23
-7.45%
403,287
0.63
Jul 29, 2026
3.43
3.60
3.41
3.49
3.49
+2.95%
330,651
0.52
Jul 28, 2026
3.38
3.46
3.22
3.39
3.39
+0.30%
259,877
0.41
Jul 27, 2026
3.50
3.58
3.32
3.38
3.38
-2.59%
302,930
0.48
Jul 24, 2026
3.48
3.60
3.33
3.47
3.47
+0.58%
313,368
0.50
Jul 23, 2026
3.50
3.56
3.38
3.45
3.45
-1.43%
335,756
0.53
Jul 22, 2026
3.84
3.87
3.50
3.50
3.50
-8.97%
494,251
0.79
Jul 21, 2026
4.01
4.15
3.84
3.85
3.85
-3.88%
310,532
0.50
Jul 20, 2026
4.19
4.46
3.92
4.00
4.00
-4.19%
339,107
0.54
Jul 17, 2026
4.21
4.42
4.14
4.18
4.18
-1.18%
413,756
0.66
Jul 16, 2026
4.68
4.71
4.15
4.23
4.23
-11.24%
556,462
0.89
Jul 15, 2026
5.33
5.39
4.74
4.76
4.76
-10.86%
529,032
0.85
Jul 14, 2026
4.70
5.55
4.66
5.34
5.34
+16.09%
2,124,225
3.58
Jul 13, 2026
4.06
4.82
4.01
4.60
4.60
+13.30%
1,371,714
2.39
Rows: