TipRanks
GAIL (India) Limited (GAILF)
OTHER OTC:GAILF
US Market
GAILF
GAIL (India)
RESEARCH TOOLSreports

GAIL (India) (GAILF) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.40
10.40
10.40
10.40
10.40
+0.03%
0
0.00
Oct 28, 2026
10.40
10.40
10.40
10.40
10.40
-0.71%
0
0.00
Oct 27, 2026
10.47
10.47
10.47
10.47
10.47
-1.12%
0
0.00
Oct 26, 2026
10.59
10.59
10.59
10.59
10.59
+2.62%
0
0.00
Oct 23, 2026
10.32
10.32
10.32
10.32
10.32
-2.86%
0
0.00
Oct 22, 2026
10.62
10.62
10.62
10.62
10.62
+0.34%
0
0.00
Oct 21, 2026
10.59
10.59
10.59
10.59
10.59
+0.43%
0
0.00
Oct 20, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Oct 19, 2026
10.54
10.54
10.54
10.54
10.54
-0.84%
0
0.00
Oct 16, 2026
10.63
10.63
10.63
10.63
10.63
-0.16%
0
0.00
Oct 15, 2026
10.65
10.65
10.65
10.65
10.65
+1.06%
0
0.00
Oct 14, 2026
10.54
10.54
10.54
10.54
10.54
-0.64%
0
0.00
Oct 13, 2026
10.60
10.60
10.60
10.60
10.60
+1.06%
0
0.00
Oct 12, 2026
10.49
10.49
10.49
10.49
10.49
+1.39%
0
0.00
Oct 09, 2026
10.35
10.35
10.35
10.35
10.35
+0.15%
0
0.00
Oct 08, 2026
10.33
10.33
10.33
10.33
10.33
-2.09%
0
0.00
Oct 07, 2026
10.56
10.56
10.56
10.56
10.56
-1.09%
0
0.00
Oct 06, 2026
10.67
10.67
10.67
10.67
10.67
+2.25%
0
0.00
Oct 05, 2026
10.44
10.44
10.44
10.44
10.44
-1.94%
0
0.00
Oct 02, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Oct 01, 2026
10.64
10.64
10.64
10.64
10.64
-0.42%
0
0.00
Sep 30, 2026
10.69
10.69
10.69
10.69
10.69
+0.57%
0
0.00
Sep 29, 2026
10.63
10.63
10.63
10.63
10.63
-1.16%
0
0.00
Sep 28, 2026
10.75
10.75
10.75
10.75
10.75
-0.55%
0
0.00
Sep 25, 2026
10.81
10.81
10.81
10.81
10.81
-0.46%
0
0.00
Sep 24, 2026
10.86
10.86
10.86
10.86
10.86
+0.32%
0
0.00
Sep 23, 2026
10.83
10.83
10.83
10.83
10.83
+0.41%
0
0.00
Sep 22, 2026
10.78
10.78
10.78
10.78
10.78
-0.33%
0
0.00
Sep 21, 2026
10.82
10.82
10.82
10.82
10.82
+0.50%
0
0.00
Sep 18, 2026
10.76
10.76
10.76
10.76
10.76
+0.06%
0
0.00
Sep 17, 2026
10.76
10.76
10.76
10.76
10.76
+0.58%
0
0.00
Sep 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.33%
0
0.00
Sep 15, 2026
10.66
10.66
10.66
10.66
10.66
-2.38%
0
0.00
Sep 14, 2026
10.92
10.92
10.92
10.92
10.92
-0.73%
0
0.00
Sep 11, 2026
10.92
10.92
10.92
10.92
10.92
-0.73%
0
0.00
Sep 10, 2026
11.00
11.00
11.00
11.00
11.00
-0.36%
0
0.00
Sep 09, 2026
11.04
11.04
11.04
11.04
11.04
-0.14%
0
0.00
Sep 08, 2026
11.06
11.06
11.06
11.06
11.06
+0.48%
0
0.00
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
-0.34%
0
0.00
Sep 03, 2026
11.04
11.04
11.04
11.04
11.04
+1.50%
0
0.00
Sep 02, 2026
10.88
10.88
10.88
10.88
10.88
-0.32%
0
0.00
Sep 01, 2026
10.91
10.91
10.91
10.91
10.91
+0.28%
222
15.68
Aug 31, 2026
10.91
10.91
10.91
10.91
10.88
+1.39%
0
0.00
Aug 28, 2026
10.76
10.76
10.76
10.76
10.73
-1.13%
0
0.00
Aug 27, 2026
10.88
10.88
10.88
10.88
10.86
-0.96%
0
0.00
Aug 26, 2026
10.99
10.99
10.99
10.99
10.96
+0.20%
0
0.00
Aug 25, 2026
10.96
10.96
10.96
10.96
10.94
+1.06%
0
0.00
Aug 24, 2026
10.85
10.85
10.85
10.85
10.82
+0.67%
0
0.00
Aug 21, 2026
10.78
10.78
10.78
10.78
10.75
-0.27%
0
0.00
Rows:
50