tiprankstipranks
GAIL (India) Limited (GAILF)
OTHER OTC:GAILF
US Market
GAILF
GAIL (India)
RESEARCH TOOLSreports

GAIL (India) (GAILF) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.04
11.04
11.04
11.04
11.04
-0.14%
0
0.00
Sep 09, 2026
11.04
11.04
11.04
11.04
11.04
-0.14%
0
0.00
Sep 08, 2026
11.06
11.06
11.06
11.06
11.06
+0.48%
0
0.00
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
-0.34%
0
0.00
Sep 03, 2026
11.04
11.04
11.04
11.04
11.04
+1.50%
0
0.00
Sep 02, 2026
10.88
10.88
10.88
10.88
10.88
-0.32%
0
0.00
Sep 01, 2026
10.91
10.91
10.91
10.91
10.91
+0.28%
222
15.68
Aug 31, 2026
10.91
10.91
10.91
10.91
10.88
+1.39%
0
0.00
Aug 28, 2026
10.76
10.76
10.76
10.76
10.73
-1.13%
0
0.00
Aug 27, 2026
10.88
10.88
10.88
10.88
10.86
-0.96%
0
0.00
Aug 26, 2026
10.99
10.99
10.99
10.99
10.96
+0.20%
0
0.00
Aug 25, 2026
10.96
10.96
10.96
10.96
10.94
+1.06%
0
0.00
Aug 24, 2026
10.85
10.85
10.85
10.85
10.82
+0.67%
0
0.00
Aug 21, 2026
10.78
10.78
10.78
10.78
10.75
-0.27%
0
0.00
Aug 20, 2026
10.80
10.80
10.80
10.80
10.78
+0.20%
0
0.00
Aug 19, 2026
10.78
10.78
10.78
10.78
10.76
-1.03%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.87
+0.62%
0
0.00
Aug 17, 2026
10.83
10.83
10.83
10.83
10.81
-1.04%
0
0.00
Aug 14, 2026
10.94
10.94
10.94
10.94
10.92
-0.50%
0
0.00
Aug 13, 2026
11.00
11.00
11.00
11.00
10.97
+0.63%
0
0.00
Aug 12, 2026
10.93
10.93
10.93
10.93
10.91
-0.20%
0
0.00
Aug 11, 2026
10.95
10.95
10.95
10.95
10.93
+1.42%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.77
-1.32%
142
7.30
Aug 07, 2026
10.94
10.94
10.94
10.94
10.92
-1.56%
0
0.00
Aug 06, 2026
11.12
11.12
11.12
11.12
11.09
-0.41%
0
0.00
Aug 05, 2026
11.16
11.16
11.16
11.16
11.14
+1.39%
0
0.00
Aug 04, 2026
11.01
11.01
11.01
11.01
10.98
+0.36%
0
0.00
Aug 03, 2026
10.97
10.97
10.97
10.97
10.95
-3.86%
250
16.15
Jul 31, 2026
11.41
11.41
11.41
11.41
11.39
+4.79%
0
0.00
Jul 30, 2026
10.89
10.89
10.89
10.89
10.87
-0.88%
0
0.00
Jul 29, 2026
10.99
10.99
10.99
10.99
10.96
+0.20%
0
0.00
Jul 28, 2026
10.96
10.96
10.96
10.96
10.94
+0.58%
380
40.24
Jul 27, 2026
10.90
10.90
10.90
10.90
10.88
+3.18%
0
0.00
Jul 24, 2026
10.56
10.56
10.56
10.56
10.54
-1.14%
0
0.00
Jul 23, 2026
10.69
10.69
10.69
10.69
10.66
-0.59%
0
0.00
Jul 22, 2026
10.75
10.75
10.75
10.75
10.73
-0.91%
120
15.92
Jul 21, 2026
10.85
10.85
10.85
10.85
10.82
+0.79%
0
0.00
Jul 20, 2026
10.76
10.76
10.76
10.76
10.74
+0.87%
0
0.00
Jul 17, 2026
10.67
10.67
10.67
10.67
10.65
-0.22%
0
0.00
Jul 16, 2026
10.69
10.69
10.69
10.69
10.67
-0.92%
0
0.00
Jul 15, 2026
10.79
10.79
10.79
10.79
10.77
+0.88%
0
0.00
Jul 14, 2026
10.70
10.70
10.70
10.70
10.67
-1.52%
0
0.00
Jul 13, 2026
10.86
10.86
10.86
10.86
10.84
-0.66%
0
0.00
Jul 10, 2026
10.94
10.94
10.94
10.94
10.91
+2.13%
0
0.00
Jul 09, 2026
10.71
10.71
10.71
10.71
10.68
+0.75%
0
0.00
Jul 08, 2026
10.63
10.63
10.63
10.63
10.60
-3.35%
0
0.00
Jul 07, 2026
10.99
10.99
10.99
10.99
10.97
-0.14%
0
0.00
Jul 06, 2026
11.01
11.01
11.01
11.01
10.99
+0.42%
0
0.00
Jul 03, 2026
10.96
10.96
10.96
10.96
10.94
0.00%
0
0.00
Rows:
50