Want to see GAIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.41
1.46
1.38
1.39
1.39
0.00%
71,008
0.64
Oct 01, 2026
1.36
1.42
1.33
1.39
1.39
+5.30%
96,254
0.87
Sep 30, 2026
1.38
1.40
1.32
1.32
1.32
-4.69%
16,646
0.15
Sep 29, 2026
1.41
1.46
1.38
1.39
1.39
-2.46%
66,261
0.59
Sep 28, 2026
1.32
1.46
1.31
1.42
1.42
+9.23%
181,331
1.63
Sep 25, 2026
1.31
1.42
1.29
1.30
1.30
-2.26%
105,945
0.93
Sep 24, 2026
1.26
1.34
1.26
1.33
1.33
+7.26%
103,940
0.88
Sep 23, 2026
1.26
1.28
1.24
1.24
1.24
-3.88%
43,387
0.27
Sep 22, 2026
1.24
1.30
1.24
1.29
1.29
+4.03%
21,785
0.13
Sep 21, 2026
1.31
1.32
1.24
1.24
1.24
-6.06%
63,737
0.38
Sep 18, 2026
1.29
1.32
1.25
1.32
1.32
+3.13%
52,439
0.30
Sep 17, 2026
1.25
1.29
1.24
1.28
1.28
+3.23%
35,652
0.20
Sep 16, 2026
1.27
1.32
1.19
1.24
1.24
-3.13%
163,316
0.93
Sep 15, 2026
1.23
1.30
1.21
1.28
1.28
+4.07%
111,273
0.64
Sep 14, 2026
1.32
1.35
1.22
1.23
1.23
-8.89%
134,097
0.77
Sep 11, 2026
1.46
1.46
1.31
1.35
1.35
-7.53%
258,316
1.51
Sep 10, 2026
1.49
1.50
1.44
1.46
1.46
-2.01%
58,205
0.34
Sep 09, 2026
1.61
1.64
1.48
1.49
1.49
-3.25%
33,941
0.20
Sep 08, 2026
1.61
1.61
1.51
1.54
1.54
-3.75%
57,348
0.33
Sep 07, 2026
1.71
1.76
1.60
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.71
1.76
1.60
1.60
1.60
-4.76%
117,698
0.67
Sep 03, 2026
1.68
1.79
1.62
1.68
1.68
+0.60%
164,729
0.94
Sep 02, 2026
1.53
1.72
1.52
1.67
1.67
+9.15%
206,510
1.19
Sep 01, 2026
1.55
1.55
1.51
1.53
1.53
-1.92%
12,073
0.07
Aug 31, 2026
1.54
1.58
1.54
1.56
1.56
+0.65%
59,838
0.34
Aug 28, 2026
1.59
1.66
1.55
1.55
1.55
-2.52%
35,793
0.20
Aug 27, 2026
1.55
1.62
1.50
1.59
1.59
+1.92%
120,575
0.69
Aug 26, 2026
1.53
1.57
1.51
1.56
1.56
+1.30%
28,810
0.16
Aug 25, 2026
1.48
1.57
1.48
1.54
1.54
+4.76%
44,180
0.25
Aug 24, 2026
1.44
1.54
1.44
1.47
1.47
+0.68%
70,418
0.40
Aug 21, 2026
1.44
1.46
1.40
1.46
1.46
+1.39%
78,912
0.45
Aug 20, 2026
1.50
1.51
1.44
1.44
1.44
-4.64%
64,532
0.37
Aug 19, 2026
1.46
1.54
1.40
1.51
1.51
+3.42%
137,979
0.78
Aug 18, 2026
1.51
1.53
1.42
1.46
1.46
-3.31%
116,740
0.67
Aug 17, 2026
1.40
1.55
1.40
1.51
1.51
+3.42%
115,884
0.67
Aug 14, 2026
1.31
1.48
1.31
1.46
1.46
+11.45%
304,333
1.78
Aug 13, 2026
1.24
1.31
1.16
1.31
1.31
+8.26%
430,558
2.61
Aug 12, 2026
1.30
1.31
1.20
1.21
1.21
-2.02%
398,210
2.49
Aug 11, 2026
1.60
1.60
1.20
1.24
1.24
-35.00%
993,132
6.78
Aug 10, 2026
1.88
1.95
1.88
1.90
1.90
-0.52%
190,309
1.31
Aug 07, 2026
1.90
1.98
1.88
1.91
1.91
+0.53%
27,683
0.19
Aug 06, 2026
1.89
2.01
1.88
1.90
1.90
0.00%
35,555
0.24
Aug 05, 2026
1.93
1.95
1.87
1.90
1.90
-0.52%
29,739
0.20
Aug 04, 2026
1.87
1.94
1.87
1.91
1.91
+2.14%
36,410
0.24
Aug 03, 2026
1.85
1.88
1.83
1.87
1.87
+1.08%
15,723
0.10
Jul 31, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
23,889
0.15
Jul 30, 2026
1.85
1.87
1.82
1.85
1.85
+0.54%
39,100
0.25
Jul 29, 2026
1.86
1.89
1.83
1.84
1.84
-2.13%
39,017
0.25
Jul 28, 2026
1.93
1.93
1.87
1.88
1.88
-1.05%
20,622
0.13
Jul 27, 2026
1.87
1.93
1.87
1.90
1.90
+1.60%
34,998
0.23
Rows: