Want to see GABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
49.15
49.58
48.95
49.25
49.25
-0.71%
110,855
0.70
Sep 08, 2026
49.81
49.89
49.53
49.60
49.60
-0.82%
86,639
0.54
Sep 07, 2026
49.48
50.38
49.33
50.01
50.01
0.00%
0
0.00
Sep 04, 2026
49.48
50.38
49.33
50.01
50.01
+0.44%
159,292
0.97
Sep 03, 2026
49.89
50.17
49.70
49.79
49.79
+0.42%
91,972
0.56
Sep 02, 2026
48.94
49.90
48.64
49.58
49.58
+1.47%
121,965
0.74
Sep 01, 2026
49.29
49.64
48.52
48.86
48.86
-0.93%
121,980
0.73
Aug 31, 2026
49.93
50.02
49.27
49.32
49.32
-1.20%
97,743
0.59
Aug 28, 2026
49.50
50.08
49.50
49.92
49.92
+0.73%
103,425
0.62
Aug 27, 2026
49.19
49.73
48.97
49.56
49.56
-0.06%
111,748
0.67
Aug 26, 2026
49.88
50.11
49.55
49.59
49.59
-0.08%
114,428
0.68
Aug 25, 2026
50.26
50.53
49.43
49.63
49.63
-0.88%
89,115
0.53
Aug 24, 2026
50.08
50.53
49.72
50.07
50.07
+0.34%
88,009
0.52
Aug 21, 2026
50.20
50.69
49.58
49.90
49.90
-0.08%
133,732
0.80
Aug 20, 2026
49.22
50.06
48.79
49.94
49.94
+0.85%
121,964
0.73
Aug 19, 2026
51.12
51.36
49.44
49.52
49.52
-2.79%
130,397
0.79
Aug 18, 2026
51.15
51.34
50.44
50.94
50.94
0.00%
171,767
1.03
Aug 17, 2026
51.14
51.70
50.86
50.94
50.94
-0.86%
126,600
0.76
Aug 14, 2026
51.15
51.53
51.08
51.38
51.38
+0.53%
149,562
0.91
Aug 13, 2026
51.03
51.31
50.32
51.11
51.11
+0.45%
140,309
0.86
Aug 12, 2026
50.18
50.92
50.18
50.88
50.88
+1.09%
128,901
0.79
Aug 11, 2026
49.90
50.53
49.90
50.33
50.33
+1.29%
111,232
0.69
Aug 10, 2026
49.85
50.17
49.23
49.69
49.69
-1.00%
119,438
0.74
Aug 07, 2026
50.64
50.67
49.90
50.50
50.19
-0.57%
131,681
0.81
Aug 06, 2026
51.33
51.46
50.60
50.79
50.48
-0.49%
90,151
0.56
Aug 05, 2026
51.39
51.39
50.74
51.04
50.73
-0.29%
106,977
0.66
Aug 04, 2026
51.09
51.61
50.58
51.19
50.88
+0.18%
195,938
1.22
Aug 03, 2026
51.54
51.95
51.00
51.10
50.79
+0.43%
213,753
1.35
Jul 31, 2026
50.91
51.23
50.54
50.88
50.57
-0.45%
197,509
1.26
Jul 30, 2026
51.53
52.23
51.01
51.11
50.80
-0.39%
148,533
0.95
Jul 29, 2026
50.66
51.45
50.56
51.31
51.00
+0.57%
215,398
1.40
Jul 28, 2026
49.75
51.17
49.09
51.02
50.71
+4.48%
355,392
2.37
Jul 27, 2026
48.79
49.02
48.57
48.83
48.53
+0.83%
145,962
0.98
Jul 24, 2026
47.87
48.62
47.78
48.43
48.13
+1.62%
142,315
0.95
Jul 23, 2026
46.97
47.74
46.62
47.66
47.37
+0.21%
150,559
1.01
Jul 22, 2026
47.99
48.06
47.26
47.56
47.27
-0.90%
179,397
1.21
Jul 21, 2026
48.22
48.50
47.78
47.99
47.70
-0.97%
195,817
1.33
Jul 20, 2026
48.37
48.68
48.21
48.46
48.16
-0.23%
117,612
0.80
Jul 17, 2026
48.85
49.27
48.14
48.57
48.27
-1.56%
181,663
1.25
Jul 16, 2026
47.95
49.39
47.69
49.34
49.04
+3.16%
170,726
1.19
Jul 15, 2026
47.28
48.11
47.28
47.83
47.54
+1.33%
132,581
0.92
Jul 14, 2026
47.37
47.71
44.85
47.20
46.91
-0.36%
122,039
0.85
Jul 13, 2026
46.97
47.60
46.96
47.37
47.08
+0.85%
131,878
0.92
Jul 10, 2026
46.63
47.13
45.51
46.97
46.68
+0.53%
121,487
0.84
Jul 09, 2026
46.48
47.02
46.48
46.72
46.43
+0.32%
106,896
0.74
Jul 08, 2026
47.57
47.57
46.43
46.57
46.28
-2.29%
204,963
1.43
Jul 07, 2026
47.52
47.88
47.29
47.66
47.37
+0.38%
202,473
1.42
Jul 06, 2026
47.52
48.24
47.17
47.48
47.19
-0.25%
126,109
0.88
Jul 03, 2026
48.11
48.35
47.30
47.60
47.31
0.00%
0
0.00
Jul 02, 2026
48.11
48.35
47.30
47.60
47.31
-0.96%
180,279
1.24
Rows: