Want to see GABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.86
50.09
48.85
48.95
48.95
-0.93%
150,714
1.12
Oct 29, 2026
49.43
49.99
49.18
49.41
49.41
+0.94%
154,447
1.14
Oct 28, 2026
49.46
49.57
48.36
48.95
48.95
-0.51%
139,648
1.02
Oct 27, 2026
52.00
52.00
49.04
49.20
49.20
-3.74%
210,056
1.55
Oct 26, 2026
51.00
51.49
50.87
51.11
51.11
+0.53%
151,258
1.11
Oct 23, 2026
50.79
51.43
50.45
50.84
50.84
-0.55%
152,326
1.09
Oct 22, 2026
49.97
51.29
49.81
51.12
51.12
+2.36%
137,075
0.98
Oct 21, 2026
50.46
50.62
49.66
49.94
49.94
-0.83%
101,438
0.72
Oct 20, 2026
49.79
50.83
49.79
50.36
50.36
+1.51%
137,831
0.98
Oct 19, 2026
49.72
50.08
49.45
49.61
49.61
-0.64%
97,781
0.69
Oct 16, 2026
49.68
50.65
49.68
49.93
49.93
+0.81%
230,923
1.63
Oct 15, 2026
49.19
49.77
48.99
49.53
49.53
+1.52%
146,405
1.04
Oct 14, 2026
48.16
49.10
47.96
48.79
48.79
+0.10%
178,422
1.26
Oct 13, 2026
49.16
49.36
48.44
48.74
48.74
-0.16%
104,380
0.73
Oct 12, 2026
48.25
48.99
48.11
48.82
48.82
+1.37%
112,737
0.79
Oct 09, 2026
48.69
48.69
48.12
48.16
48.16
-1.35%
120,403
0.84
Oct 08, 2026
48.45
49.00
48.00
48.82
48.82
+0.85%
257,409
1.83
Oct 07, 2026
48.55
48.75
48.17
48.41
48.41
-1.32%
190,013
1.36
Oct 06, 2026
49.28
49.54
48.93
49.06
49.06
-0.45%
146,802
1.06
Oct 05, 2026
49.31
49.48
48.92
49.28
49.28
-0.24%
125,629
0.90
Oct 02, 2026
49.17
49.75
48.95
49.40
49.40
+1.23%
104,349
0.74
Oct 01, 2026
48.25
48.82
47.61
48.80
48.80
+0.91%
203,598
1.45
Sep 30, 2026
48.85
49.13
48.15
48.36
48.36
-0.94%
143,653
1.04
Sep 29, 2026
49.25
49.72
48.51
48.82
48.82
-1.07%
127,250
0.91
Sep 28, 2026
49.35
49.66
49.17
49.35
49.35
-0.30%
115,313
0.82
Sep 25, 2026
49.18
49.87
48.89
49.50
49.50
+0.81%
160,643
1.13
Sep 24, 2026
48.82
49.41
48.64
49.10
49.10
+0.99%
112,877
0.78
Sep 23, 2026
48.91
49.05
48.19
48.62
48.62
-0.76%
118,866
0.75
Sep 22, 2026
49.44
49.62
48.79
48.99
48.99
-0.39%
118,453
0.75
Sep 21, 2026
49.21
49.48
48.91
49.18
49.18
+0.10%
117,723
0.74
Sep 18, 2026
48.93
49.22
48.42
49.13
49.13
-0.12%
372,125
2.38
Sep 17, 2026
49.64
49.99
48.72
49.19
49.19
+0.02%
118,264
0.75
Sep 16, 2026
49.88
49.99
48.47
49.18
49.18
-1.28%
146,798
0.95
Sep 15, 2026
49.76
50.09
49.51
49.82
49.82
-0.18%
111,614
0.71
Sep 14, 2026
49.84
50.51
49.51
49.91
49.91
+0.32%
166,421
1.06
Sep 11, 2026
50.00
50.07
49.23
49.75
49.75
+0.10%
95,093
0.60
Sep 10, 2026
49.25
49.70
48.94
49.70
49.70
+0.91%
110,128
0.69
Sep 09, 2026
49.15
49.58
48.95
49.25
49.25
-0.71%
110,855
0.70
Sep 08, 2026
49.81
49.89
49.53
49.60
49.60
-0.82%
86,639
0.54
Sep 07, 2026
49.48
50.38
49.33
50.01
50.01
0.00%
0
0.00
Sep 04, 2026
49.48
50.38
49.33
50.01
50.01
+0.44%
159,292
0.97
Sep 03, 2026
49.89
50.17
49.70
49.79
49.79
+0.42%
91,972
0.56
Sep 02, 2026
48.94
49.90
48.64
49.58
49.58
+1.47%
121,965
0.74
Sep 01, 2026
49.29
49.64
48.52
48.86
48.86
-0.93%
121,980
0.73
Aug 31, 2026
49.93
50.02
49.27
49.32
49.32
-1.20%
97,743
0.59
Aug 28, 2026
49.50
50.08
49.50
49.92
49.92
+0.73%
103,425
0.62
Aug 27, 2026
49.19
49.73
48.97
49.56
49.56
-0.06%
111,748
0.67
Aug 26, 2026
49.88
50.11
49.55
49.59
49.59
-0.08%
114,428
0.68
Aug 25, 2026
50.26
50.53
49.43
49.63
49.63
-0.88%
89,115
0.53
Aug 24, 2026
50.08
50.53
49.72
50.07
50.07
+0.34%
88,009
0.52
Rows: