Want to see G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.58
39.75
39.24
39.62
39.62
+1.67%
1,384,384
0.67
Oct 29, 2026
38.75
39.24
38.58
38.97
38.97
+0.33%
1,054,847
0.51
Oct 28, 2026
38.93
39.26
38.35
38.84
38.84
-0.92%
2,112,633
1.01
Oct 27, 2026
40.08
40.29
38.98
39.20
39.20
-3.16%
1,956,853
0.93
Oct 26, 2026
41.18
41.23
40.14
40.48
40.48
-0.86%
1,624,264
0.76
Oct 23, 2026
41.29
41.66
40.04
40.83
40.83
-2.27%
1,984,627
0.93
Oct 22, 2026
39.80
41.91
39.72
41.78
41.78
+6.23%
2,765,348
1.31
Oct 21, 2026
38.43
39.50
38.43
39.33
39.33
+1.63%
2,522,084
1.20
Oct 20, 2026
38.47
38.92
38.00
38.70
38.70
+2.71%
1,364,940
0.65
Oct 19, 2026
36.87
37.85
36.77
37.68
37.68
+1.13%
1,092,121
0.51
Oct 16, 2026
38.00
38.44
36.63
37.26
37.26
-0.88%
1,893,697
0.89
Oct 15, 2026
36.00
37.69
35.82
37.59
37.59
+6.40%
1,867,272
0.88
Oct 14, 2026
35.46
35.78
34.74
35.33
35.33
+0.31%
1,687,186
0.80
Oct 13, 2026
34.97
35.72
34.84
35.22
35.22
+2.53%
1,557,089
0.73
Oct 12, 2026
34.67
35.00
34.32
34.35
34.35
-0.15%
1,534,374
0.72
Oct 09, 2026
34.69
35.07
34.29
34.40
34.40
-0.78%
1,309,549
0.61
Oct 08, 2026
33.74
34.86
33.17
34.67
34.67
+3.03%
2,459,849
1.15
Oct 07, 2026
33.36
34.36
33.07
33.65
33.65
+0.60%
1,706,741
0.80
Oct 06, 2026
33.61
33.76
33.26
33.45
33.45
-0.21%
1,812,237
0.84
Oct 05, 2026
33.14
33.61
33.00
33.52
33.52
+0.69%
2,032,018
0.93
Oct 02, 2026
34.64
34.72
33.19
33.29
33.29
-4.06%
1,814,399
0.83
Oct 01, 2026
33.75
35.14
33.41
34.70
34.70
+6.67%
2,285,133
1.05
Sep 30, 2026
32.31
32.69
32.08
32.53
32.53
+0.90%
1,876,749
0.88
Sep 29, 2026
32.38
32.78
32.04
32.24
32.24
-1.10%
1,586,396
0.74
Sep 28, 2026
32.80
32.89
32.34
32.60
32.60
-1.51%
1,357,368
0.63
Sep 25, 2026
33.26
33.51
32.97
33.10
33.10
-0.81%
1,383,422
0.63
Sep 24, 2026
34.09
34.38
33.10
33.37
33.37
-1.42%
2,053,827
0.93
Sep 23, 2026
33.80
34.33
33.49
33.85
33.85
-0.12%
1,472,603
0.66
Sep 22, 2026
34.42
34.57
33.31
33.89
33.89
-0.56%
1,748,061
0.78
Sep 21, 2026
34.46
34.80
33.91
34.08
34.08
-0.18%
1,555,982
0.68
Sep 18, 2026
34.61
35.13
34.07
34.14
34.14
-2.32%
4,105,845
1.81
Sep 17, 2026
35.17
35.35
34.78
34.95
34.95
-0.91%
1,551,082
0.68
Sep 16, 2026
35.53
35.85
34.94
35.27
35.27
-1.65%
1,603,827
0.71
Sep 15, 2026
35.98
36.72
35.84
35.86
35.86
-1.56%
1,692,352
0.73
Sep 14, 2026
35.93
36.92
35.93
36.43
36.43
+3.67%
2,625,621
1.13
Sep 11, 2026
34.44
35.18
34.18
35.14
35.14
+2.12%
1,957,226
0.84
Sep 10, 2026
34.96
35.20
34.30
34.41
34.41
-0.78%
1,703,943
0.73
Sep 09, 2026
35.39
35.57
34.74
34.87
34.68
-1.36%
1,901,848
0.82
Sep 08, 2026
36.79
36.91
35.30
35.35
35.16
-5.28%
2,830,025
1.22
Sep 07, 2026
37.53
37.77
36.92
37.32
37.12
0.00%
0
0.00
Sep 04, 2026
37.53
37.77
36.92
37.32
37.12
-2.00%
1,435,411
0.60
Sep 03, 2026
37.15
38.59
37.15
38.08
37.88
+1.57%
1,738,382
0.73
Sep 02, 2026
37.07
38.16
37.07
37.49
37.29
-0.53%
1,848,366
0.77
Sep 01, 2026
38.02
38.85
37.59
37.69
37.49
-0.76%
1,880,285
0.78
Aug 31, 2026
37.83
38.44
37.80
37.98
37.78
-0.11%
2,637,903
1.09
Aug 28, 2026
37.85
38.32
37.73
38.02
37.82
+1.30%
2,280,456
0.94
Aug 27, 2026
36.90
37.89
36.72
37.53
37.33
+1.76%
1,410,032
0.57
Aug 26, 2026
36.80
37.25
36.66
36.88
36.68
-0.99%
2,422,056
0.97
Aug 25, 2026
37.08
37.46
36.79
37.25
37.05
-0.90%
2,063,706
0.82
Aug 24, 2026
37.15
38.00
37.15
37.59
37.39
+1.21%
1,970,204
0.79
Rows: