Want to see G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.44
35.18
34.18
35.14
35.14
+2.12%
1,957,226
0.84
Sep 10, 2026
34.96
35.20
34.30
34.41
34.41
-0.78%
1,703,943
0.73
Sep 09, 2026
35.39
35.57
34.74
34.87
34.68
-1.36%
1,901,848
0.82
Sep 08, 2026
36.79
36.91
35.30
35.35
35.16
-5.28%
2,830,025
1.22
Sep 07, 2026
37.53
37.77
36.92
37.32
37.12
0.00%
0
0.00
Sep 04, 2026
37.53
37.77
36.92
37.32
37.12
-2.00%
1,435,411
0.60
Sep 03, 2026
37.15
38.59
37.15
38.08
37.88
+1.57%
1,738,382
0.73
Sep 02, 2026
37.07
38.16
37.07
37.49
37.29
-0.53%
1,848,366
0.77
Sep 01, 2026
38.02
38.85
37.59
37.69
37.49
-0.76%
1,880,285
0.78
Aug 31, 2026
37.83
38.44
37.80
37.98
37.78
-0.11%
2,637,903
1.09
Aug 28, 2026
37.85
38.32
37.73
38.02
37.82
+1.30%
2,280,456
0.94
Aug 27, 2026
36.90
37.89
36.72
37.53
37.33
+1.76%
1,410,032
0.57
Aug 26, 2026
36.80
37.25
36.66
36.88
36.68
-0.99%
2,422,056
0.97
Aug 25, 2026
37.08
37.46
36.79
37.25
37.05
-0.90%
2,063,706
0.82
Aug 24, 2026
37.15
38.00
37.15
37.59
37.39
+1.21%
1,970,204
0.79
Aug 21, 2026
37.05
37.87
36.72
37.14
36.94
+0.57%
5,304,567
2.16
Aug 20, 2026
36.39
37.53
36.30
36.93
36.73
+1.46%
5,121,852
2.15
Aug 19, 2026
34.74
37.15
34.74
36.40
36.20
+5.05%
3,802,960
1.62
Aug 18, 2026
34.30
34.97
34.27
34.65
34.46
+2.82%
2,863,221
1.22
Aug 17, 2026
33.49
33.91
33.35
33.70
33.52
-0.47%
1,567,840
0.66
Aug 14, 2026
34.40
34.43
33.28
33.86
33.68
-1.49%
1,567,934
0.66
Aug 13, 2026
34.29
34.57
33.56
34.37
34.19
+1.24%
2,341,872
0.97
Aug 12, 2026
33.50
34.11
33.00
33.95
33.77
-0.03%
2,020,581
0.82
Aug 11, 2026
33.62
34.32
33.53
33.96
33.78
-0.50%
2,602,257
1.04
Aug 10, 2026
34.24
34.88
33.81
34.13
33.95
-0.47%
2,562,596
1.01
Aug 07, 2026
35.09
35.46
33.72
34.29
34.11
-5.17%
3,930,861
1.56
Aug 06, 2026
35.63
36.30
34.93
36.16
35.97
+2.52%
2,369,166
0.93
Aug 05, 2026
36.05
36.12
34.92
35.27
35.08
-1.45%
1,997,128
0.77
Aug 04, 2026
34.57
35.87
34.42
35.79
35.60
+1.79%
1,529,477
0.58
Aug 03, 2026
35.90
36.26
35.15
35.16
34.97
-0.03%
1,878,842
0.71
Jul 31, 2026
34.31
35.46
34.31
35.17
34.98
-0.46%
2,448,520
0.92
Jul 30, 2026
35.99
36.25
34.95
35.33
35.14
-3.76%
2,384,425
0.90
Jul 29, 2026
34.76
37.14
34.60
36.71
36.51
+6.07%
3,552,198
1.34
Jul 28, 2026
32.82
34.88
32.82
34.61
34.42
+7.55%
2,667,828
1.00
Jul 27, 2026
31.62
32.70
31.44
32.18
32.01
+2.94%
1,292,644
0.48
Jul 24, 2026
30.75
31.63
30.67
31.26
31.09
+2.93%
1,538,155
0.56
Jul 23, 2026
30.08
30.43
29.70
30.37
30.21
+1.20%
1,883,430
0.68
Jul 22, 2026
30.52
30.68
29.84
30.01
29.85
-0.56%
1,891,803
0.69
Jul 21, 2026
30.07
30.68
29.79
30.18
30.02
-1.50%
1,477,034
0.53
Jul 20, 2026
30.56
30.95
30.26
30.64
30.48
-0.81%
1,642,939
0.59
Jul 17, 2026
31.39
31.69
30.64
30.89
30.72
-1.06%
2,022,909
0.73
Jul 16, 2026
30.61
31.49
30.21
31.22
31.05
+3.83%
2,633,732
0.95
Jul 15, 2026
29.78
30.85
29.73
30.07
29.91
+1.86%
1,482,428
0.53
Jul 14, 2026
29.26
29.98
29.22
29.52
29.36
-3.15%
1,572,150
0.56
Jul 13, 2026
30.20
30.65
29.73
30.48
30.32
+3.78%
2,083,972
0.74
Jul 10, 2026
30.13
30.19
29.06
29.37
29.21
-0.91%
1,798,860
0.63
Jul 09, 2026
28.62
29.65
28.26
29.64
29.48
+1.02%
3,363,917
1.18
Jul 08, 2026
29.44
29.81
29.15
29.34
29.18
-1.35%
3,068,986
1.08
Jul 07, 2026
29.72
30.49
29.56
29.74
29.58
+2.69%
1,822,722
0.64
Jul 06, 2026
29.36
29.36
28.58
28.96
28.80
-0.48%
2,132,472
0.74
Rows: