Want to see FXNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.08
31.36
30.59
31.06
31.06
+0.49%
30,676
0.64
Sep 10, 2026
30.87
31.25
30.57
30.91
30.91
+0.13%
21,776
0.45
Sep 09, 2026
30.43
30.98
30.43
30.87
30.87
+0.49%
25,938
0.52
Sep 08, 2026
31.41
31.61
30.53
30.72
30.72
-2.78%
18,123
0.36
Sep 07, 2026
30.79
31.65
30.79
31.60
31.60
0.00%
0
0.00
Sep 04, 2026
30.79
31.65
30.79
31.60
31.60
+2.00%
38,595
0.74
Sep 03, 2026
31.05
31.17
30.67
30.98
30.98
+0.29%
18,429
0.35
Sep 02, 2026
29.99
31.08
29.99
30.89
30.89
+1.95%
25,394
0.47
Sep 01, 2026
30.58
31.61
30.10
30.30
30.30
-0.82%
16,638
0.30
Aug 31, 2026
30.54
31.32
30.32
30.55
30.55
-0.71%
32,729
0.59
Aug 28, 2026
30.88
31.08
30.70
30.77
30.77
-0.42%
15,980
0.28
Aug 27, 2026
30.72
31.62
30.64
31.07
30.90
+0.59%
30,386
0.53
Aug 26, 2026
31.02
31.46
30.67
30.89
30.72
-0.68%
19,165
0.33
Aug 25, 2026
31.00
31.50
30.37
31.10
30.93
+0.06%
32,226
0.55
Aug 24, 2026
32.11
32.60
30.74
31.08
30.91
+0.13%
26,877
0.46
Aug 21, 2026
31.02
31.28
30.35
31.04
30.87
+0.10%
67,819
1.16
Aug 20, 2026
30.39
31.21
30.39
31.01
30.84
+0.91%
24,651
0.42
Aug 19, 2026
32.04
32.20
30.73
30.73
30.56
-4.18%
21,087
0.36
Aug 18, 2026
32.10
32.79
31.99
32.07
31.89
+0.94%
55,995
0.96
Aug 17, 2026
32.10
32.16
31.50
31.77
31.60
-0.34%
95,941
1.66
Aug 14, 2026
31.98
32.10
31.72
31.88
31.71
-0.90%
15,173
0.26
Aug 13, 2026
32.21
32.25
31.93
32.17
31.99
+0.91%
11,826
0.20
Aug 12, 2026
32.26
32.39
31.57
31.88
31.71
-0.50%
34,785
0.58
Aug 11, 2026
31.32
32.04
31.18
32.04
31.86
+2.56%
29,672
0.49
Aug 10, 2026
31.52
31.80
31.07
31.24
31.07
-1.70%
17,413
0.29
Aug 07, 2026
31.84
32.30
31.42
31.78
31.61
-0.06%
31,166
0.51
Aug 06, 2026
31.79
32.32
31.45
31.80
31.63
+0.03%
46,172
0.75
Aug 05, 2026
32.00
32.07
31.25
31.79
31.62
-0.31%
15,365
0.25
Aug 04, 2026
32.25
32.64
31.84
31.89
31.72
-1.48%
35,881
0.56
Aug 03, 2026
32.21
33.24
31.79
32.37
32.19
+1.95%
41,190
0.64
Jul 31, 2026
31.49
32.18
31.05
31.75
31.58
+0.35%
51,516
0.78
Jul 30, 2026
31.39
31.91
30.79
31.64
31.47
+0.89%
18,468
0.28
Jul 29, 2026
30.99
31.83
30.95
31.36
31.19
+3.57%
36,552
0.54
Jul 28, 2026
29.83
30.68
29.50
30.28
30.11
+2.06%
24,250
0.35
Jul 27, 2026
29.99
30.00
29.49
29.67
29.51
-0.27%
23,872
0.34
Jul 24, 2026
28.88
30.01
28.10
29.75
29.59
+2.91%
30,398
0.43
Jul 23, 2026
28.57
29.59
26.29
28.91
28.75
-0.42%
42,077
0.59
Jul 22, 2026
29.28
29.29
28.50
29.03
28.87
-1.63%
28,106
0.39
Jul 21, 2026
29.22
29.52
28.97
29.51
29.35
+0.24%
28,632
0.39
Jul 20, 2026
29.73
30.10
28.43
29.44
29.28
-0.24%
46,604
0.63
Jul 17, 2026
30.08
30.63
28.32
29.51
29.35
-2.80%
46,313
0.62
Jul 16, 2026
28.95
30.51
28.95
30.36
30.19
+2.95%
56,567
0.74
Jul 15, 2026
29.47
29.88
28.95
29.49
29.33
+0.89%
45,305
0.58
Jul 14, 2026
29.21
29.61
29.09
29.23
29.07
-0.17%
30,485
0.39
Jul 13, 2026
29.31
29.83
29.23
29.28
29.12
+0.17%
42,776
0.54
Jul 10, 2026
29.35
29.35
29.00
29.23
29.07
-0.27%
17,438
0.22
Jul 09, 2026
28.82
29.51
28.82
29.31
29.15
+1.35%
33,535
0.41
Jul 08, 2026
29.28
29.90
28.55
28.92
28.76
-1.30%
41,838
0.51
Jul 07, 2026
29.83
30.27
29.25
29.30
29.14
-1.15%
44,840
0.53
Jul 06, 2026
29.92
30.42
29.13
29.64
29.48
-1.33%
27,785
0.33
Rows: