Want to see FXNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
31.01
31.49
30.81
30.93
30.93
+0.26%
15,717
0.59
Oct 28, 2026
31.60
31.75
30.80
30.85
30.85
-1.91%
22,932
0.85
Oct 27, 2026
30.64
31.98
30.62
31.45
31.45
+4.14%
43,329
1.63
Oct 26, 2026
30.12
30.58
29.48
30.20
30.20
+0.73%
22,898
0.85
Oct 23, 2026
30.40
30.40
29.09
29.98
29.98
+0.44%
29,365
1.10
Oct 22, 2026
29.45
29.93
29.45
29.85
29.85
+1.15%
19,415
0.72
Oct 21, 2026
29.84
29.84
28.94
29.51
29.51
-0.57%
15,457
0.57
Oct 20, 2026
30.07
30.11
29.62
29.68
29.68
+0.92%
14,485
0.53
Oct 19, 2026
29.60
30.05
29.26
29.41
29.41
-0.51%
16,407
0.59
Oct 16, 2026
29.48
29.81
29.29
29.56
29.56
+0.48%
16,863
0.61
Oct 15, 2026
29.47
29.96
29.42
29.42
29.42
+1.24%
11,874
0.42
Oct 14, 2026
29.03
30.00
29.01
29.06
29.06
-1.29%
25,681
0.89
Oct 13, 2026
29.75
29.80
29.01
29.44
29.44
-0.98%
24,521
0.84
Oct 12, 2026
29.29
30.02
29.02
29.73
29.73
+0.92%
15,947
0.54
Oct 09, 2026
29.67
29.70
29.41
29.46
29.46
-1.70%
9,413
0.31
Oct 08, 2026
29.51
30.08
29.51
29.97
29.97
+1.49%
15,711
0.52
Oct 07, 2026
29.90
30.20
29.45
29.53
29.53
-1.73%
16,843
0.55
Oct 06, 2026
30.05
30.31
29.97
30.05
30.05
+0.30%
10,072
0.33
Oct 05, 2026
30.10
30.12
29.79
29.96
29.96
-0.33%
19,588
0.63
Oct 02, 2026
29.84
30.32
29.74
30.06
30.06
+1.45%
11,487
0.36
Oct 01, 2026
29.12
29.73
28.48
29.63
29.63
+0.85%
14,205
0.44
Sep 30, 2026
29.81
29.81
29.34
29.38
29.38
-1.77%
19,779
0.63
Sep 29, 2026
30.03
30.22
29.75
29.91
29.91
-0.23%
20,672
0.65
Sep 28, 2026
29.43
30.28
28.10
29.98
29.98
+2.04%
70,956
2.25
Sep 25, 2026
27.45
29.84
27.45
29.38
29.38
-0.84%
82,238
2.64
Sep 24, 2026
29.58
29.63
29.11
29.63
29.63
+0.78%
19,519
0.61
Sep 23, 2026
30.20
30.40
29.25
29.40
29.40
-3.48%
15,395
0.38
Sep 22, 2026
30.62
30.70
30.23
30.46
30.46
-0.52%
29,376
0.72
Sep 21, 2026
30.98
30.98
30.45
30.62
30.62
-0.94%
19,824
0.47
Sep 18, 2026
30.87
31.17
30.77
30.91
30.91
+0.13%
42,494
0.97
Sep 17, 2026
31.31
31.31
30.85
30.87
30.87
+0.06%
14,371
0.32
Sep 16, 2026
31.56
31.57
30.61
30.85
30.85
-2.22%
20,804
0.47
Sep 15, 2026
31.33
32.01
31.33
31.55
31.55
+0.32%
19,793
0.42
Sep 14, 2026
31.09
31.54
30.92
31.45
31.45
+1.26%
22,218
0.47
Sep 11, 2026
31.08
31.36
30.59
31.06
31.06
+0.49%
30,676
0.64
Sep 10, 2026
30.87
31.25
30.57
30.91
30.91
+0.13%
21,776
0.45
Sep 09, 2026
30.43
30.98
30.43
30.87
30.87
+0.49%
25,938
0.52
Sep 08, 2026
31.41
31.61
30.53
30.72
30.72
-2.78%
18,123
0.36
Sep 07, 2026
30.79
31.65
30.79
31.60
31.60
0.00%
0
0.00
Sep 04, 2026
30.79
31.65
30.79
31.60
31.60
+2.00%
38,595
0.74
Sep 03, 2026
31.05
31.17
30.67
30.98
30.98
+0.29%
18,429
0.35
Sep 02, 2026
29.99
31.08
29.99
30.89
30.89
+1.95%
25,394
0.47
Sep 01, 2026
30.58
31.61
30.10
30.30
30.30
-0.82%
16,638
0.30
Aug 31, 2026
30.54
31.32
30.32
30.55
30.55
-0.71%
32,729
0.59
Aug 28, 2026
30.88
31.08
30.70
30.77
30.77
-0.42%
15,980
0.28
Aug 27, 2026
30.72
31.62
30.64
31.07
30.90
+0.59%
30,386
0.53
Aug 26, 2026
31.02
31.46
30.67
30.89
30.72
-0.68%
19,165
0.33
Aug 25, 2026
31.00
31.50
30.37
31.10
30.93
+0.06%
32,226
0.55
Aug 24, 2026
32.11
32.60
30.74
31.08
30.91
+0.13%
26,877
0.46
Aug 21, 2026
31.02
31.28
30.35
31.04
30.87
+0.10%
67,819
1.16
Rows: