tiprankstipranks
FortuneX Acquisition Corp. (FXAC)
NASDAQ:FXAC
US Market
FXAC
FortuneX Acquisition Corp.
RESEARCH TOOLSreports

FortuneX Acquisition Corp. (FXAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
0
―
Sep 10, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
440,259
―
Sep 09, 2026
10.09
10.10
10.07
10.09
10.09
+0.05%
0
―
Sep 08, 2026
10.07
10.08
10.07
10.08
10.08
+0.30%
100,178
―
Sep 07, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
0
―
Sep 04, 2026
10.06
10.06
10.05
10.05
10.05
-0.35%
1,053
―
Sep 03, 2026
10.09
10.10
10.07
10.09
10.09
+0.15%
0
―
Sep 02, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
9,378
―
Sep 01, 2026
10.06
10.06
10.05
10.05
10.05
-0.10%
620
―
Aug 31, 2026
10.09
10.09
10.05
10.06
10.06
-0.15%
2,440
―
Aug 28, 2026
10.08
10.10
10.05
10.08
10.08
-0.05%
0
―
Aug 27, 2026
10.08
10.09
10.08
10.08
10.08
-0.20%
11,568
―
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
607
―
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+0.20%
400
―
Aug 24, 2026
10.08
10.08
10.08
10.08
10.08
+0.20%
2,503
―
Aug 21, 2026
10.06
10.07
10.06
10.06
10.06
-0.10%
5,821
―
Aug 20, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
1,821
―
Aug 19, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
―
Aug 18, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
11,699
―
Aug 17, 2026
10.06
10.07
10.04
10.06
10.06
+0.05%
0
―
Aug 14, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
566
―
Aug 13, 2026
10.05
10.05
10.04
10.05
10.05
+0.15%
0
―
Aug 12, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
225,116
―
Aug 11, 2026
10.04
10.04
10.03
10.04
10.04
+0.30%
110,233
―
Aug 10, 2026
10.04
10.04
10.01
10.01
10.01
-0.25%
23,898
―
Aug 07, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
300,010
―
Aug 06, 2026
10.03
10.04
10.01
10.03
10.03
0.00%
0
―
Aug 05, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
131
―
Aug 04, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
―
Aug 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
548
―
Jul 31, 2026
10.04
10.04
10.03
10.03
10.03
+0.10%
76,067
―
Jul 30, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
4,157
―
Jul 29, 2026
10.02
10.02
10.02
10.02
10.02
-0.05%
7,469
―
Jul 28, 2026
10.03
10.03
10.02
10.03
10.03
+0.10%
0
―
Jul 27, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
―
Jul 24, 2026
10.02
10.03
10.02
10.02
10.02
+0.05%
9,637
―
Jul 23, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
0
―
Jul 22, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
―
Jul 21, 2026
10.02
10.02
10.01
10.01
10.01
-0.05%
2,146
―
Jul 20, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
0
―
Jul 17, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
―
Jul 16, 2026
10.02
10.02
10.01
10.01
10.01
-0.20%
54,952
―
Jul 15, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
20,517
―
Jul 14, 2026
10.02
10.02
10.01
10.02
10.02
+0.20%
3,102
―
Jul 13, 2026
10.04
10.04
10.00
10.00
10.00
0.00%
41,461
―
Jul 10, 2026
10.00
10.00
10.00
10.00
10.00
-0.30%
1,161
―
Jul 09, 2026
10.00
10.43
10.00
10.03
10.03
+0.30%
106,405
―
Jul 08, 2026
10.00
10.01
9.97
10.00
10.00
0.00%
267,119
―
Jul 07, 2026
10.00
10.03
10.00
10.00
10.00
―
8,075
―
Rows:
50