Want to see FWRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.97
10.24
9.96
10.18
10.18
+0.74%
2,007,555
1.84
Sep 17, 2026
10.54
10.71
10.10
10.11
10.11
-3.12%
1,124,911
1.03
Sep 16, 2026
10.49
10.72
10.36
10.43
10.43
-0.57%
1,490,358
1.37
Sep 15, 2026
11.26
11.27
10.26
10.49
10.49
-7.66%
2,051,372
1.92
Sep 14, 2026
11.37
11.56
11.11
11.36
11.36
+0.09%
819,669
0.77
Sep 11, 2026
11.61
11.61
11.08
11.35
11.35
+1.43%
1,024,847
0.95
Sep 10, 2026
11.19
11.36
11.09
11.19
11.19
-0.80%
1,364,552
1.27
Sep 09, 2026
12.13
12.13
11.27
11.28
11.28
-8.22%
1,244,100
1.16
Sep 08, 2026
12.14
12.70
12.10
12.29
12.29
+1.99%
1,429,223
1.33
Sep 07, 2026
11.80
12.40
11.70
12.05
12.05
0.00%
0
0.00
Sep 04, 2026
11.80
12.40
11.70
12.05
12.05
+2.99%
1,031,482
0.94
Sep 03, 2026
12.29
12.29
11.63
11.70
11.70
-3.39%
1,243,509
1.14
Sep 02, 2026
12.11
12.45
12.00
12.11
12.11
+0.29%
1,418,845
1.30
Sep 01, 2026
12.54
12.85
12.02
12.08
12.08
-4.77%
1,031,829
0.94
Aug 31, 2026
12.43
12.78
12.25
12.68
12.68
+1.36%
830,326
0.75
Aug 28, 2026
12.62
12.74
12.39
12.51
12.51
+1.05%
585,538
0.52
Aug 27, 2026
12.70
12.70
12.15
12.38
12.38
-3.96%
646,541
0.57
Aug 26, 2026
13.02
13.02
12.78
12.89
12.89
-0.77%
556,823
0.49
Aug 25, 2026
13.15
13.37
12.93
12.99
12.99
-1.37%
568,964
0.49
Aug 24, 2026
13.03
13.40
13.01
13.17
13.17
+1.07%
868,295
0.74
Aug 21, 2026
12.91
13.06
12.63
13.03
13.03
+3.17%
793,993
0.68
Aug 20, 2026
12.41
12.70
12.12
12.63
12.63
+1.12%
677,412
0.58
Aug 19, 2026
12.12
12.82
12.11
12.49
12.49
+4.00%
1,008,852
0.86
Aug 18, 2026
12.32
12.58
11.98
12.01
12.01
-2.44%
985,306
0.83
Aug 17, 2026
12.53
12.60
12.21
12.31
12.31
-3.22%
1,037,542
0.87
Aug 14, 2026
12.91
13.22
12.68
12.72
12.72
-1.93%
1,185,082
0.98
Aug 13, 2026
12.86
13.17
12.72
12.97
12.97
+2.53%
1,040,045
0.86
Aug 12, 2026
11.90
12.80
11.79
12.65
12.65
+7.39%
1,369,609
1.12
Aug 11, 2026
12.03
12.16
11.53
11.78
11.78
-2.08%
1,055,571
0.86
Aug 10, 2026
12.32
12.40
11.68
12.03
12.03
-3.14%
1,444,566
1.18
Aug 07, 2026
12.43
12.53
12.09
12.42
12.42
-0.24%
842,148
0.69
Aug 06, 2026
12.74
12.92
12.38
12.45
12.45
-3.19%
822,770
0.67
Aug 05, 2026
12.81
13.11
12.56
12.86
12.86
+0.47%
1,482,010
1.19
Aug 04, 2026
12.53
13.19
11.77
12.80
12.80
+2.40%
3,839,464
3.14
Aug 03, 2026
13.00
13.24
12.40
12.50
12.50
-2.72%
2,223,098
1.82
Jul 31, 2026
13.39
13.44
12.59
12.85
12.85
-3.67%
749,380
0.61
Jul 30, 2026
13.29
13.60
13.12
13.34
13.34
+1.06%
1,015,139
0.83
Jul 29, 2026
12.92
13.39
12.88
13.20
13.20
+1.54%
1,553,560
1.28
Jul 28, 2026
12.99
13.22
12.84
13.00
13.00
+0.89%
901,415
0.74
Jul 27, 2026
12.39
12.94
12.33
12.89
12.89
+6.31%
1,094,630
0.90
Jul 24, 2026
12.08
12.38
11.93
12.12
12.12
+1.34%
657,902
0.54
Jul 23, 2026
12.14
12.15
11.91
11.96
11.96
-3.08%
684,462
0.56
Jul 22, 2026
12.56
12.60
12.17
12.34
12.34
-0.64%
700,849
0.56
Jul 21, 2026
12.38
12.50
12.03
12.42
12.42
+1.55%
664,763
0.53
Jul 20, 2026
12.50
12.53
11.99
12.23
12.23
-1.77%
844,002
0.67
Jul 17, 2026
11.95
12.73
11.95
12.45
12.45
+2.22%
1,324,006
1.05
Jul 16, 2026
12.08
12.36
12.04
12.18
12.18
+0.83%
765,451
0.60
Jul 15, 2026
12.11
12.59
12.06
12.08
12.08
-0.49%
861,126
0.67
Jul 14, 2026
12.25
12.30
12.02
12.14
12.14
-0.49%
782,724
0.61
Jul 13, 2026
12.59
12.83
12.15
12.20
12.20
-2.09%
793,278
0.61
Rows: