Want to see FWRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.67
16.82
16.31
16.63
16.63
+1.28%
468,634
0.59
Sep 10, 2026
16.30
16.66
16.16
16.42
16.42
+0.24%
314,030
0.38
Sep 09, 2026
17.07
17.22
16.35
16.38
16.38
-5.15%
415,532
0.50
Sep 08, 2026
17.79
17.83
17.20
17.27
17.27
-3.47%
367,796
0.43
Sep 07, 2026
16.21
18.36
16.21
17.89
17.89
0.00%
0
0.00
Sep 04, 2026
16.21
18.36
16.21
17.89
17.89
+9.69%
799,687
0.90
Sep 03, 2026
16.14
16.62
15.98
16.31
16.31
+2.07%
1,147,606
1.30
Sep 02, 2026
16.46
16.76
15.87
15.98
15.98
-2.44%
440,415
0.50
Sep 01, 2026
16.95
17.13
16.27
16.38
16.38
-3.65%
446,999
0.50
Aug 31, 2026
17.03
17.51
16.64
17.00
17.00
+0.06%
1,332,326
1.50
Aug 28, 2026
17.70
17.80
16.98
16.99
16.99
-4.01%
341,654
0.38
Aug 27, 2026
17.60
17.81
17.33
17.70
17.70
+0.40%
554,508
0.61
Aug 26, 2026
17.41
17.70
17.32
17.63
17.63
+1.26%
425,498
0.47
Aug 25, 2026
17.79
17.85
17.15
17.41
17.41
-0.91%
270,762
0.29
Aug 24, 2026
18.17
18.21
17.46
17.57
17.57
-2.98%
229,764
0.24
Aug 21, 2026
17.99
18.52
17.91
18.11
18.11
+1.80%
394,420
0.41
Aug 20, 2026
18.42
18.51
17.73
17.79
17.79
-3.94%
354,032
0.36
Aug 19, 2026
19.47
19.66
18.25
18.52
18.52
-3.44%
453,396
0.46
Aug 18, 2026
19.46
19.46
18.87
19.18
19.18
-0.72%
275,844
0.27
Aug 17, 2026
19.20
19.74
19.13
19.32
19.32
+1.90%
423,028
0.41
Aug 14, 2026
20.11
20.11
18.67
18.96
18.96
-6.14%
505,423
0.48
Aug 13, 2026
19.89
20.57
19.84
20.20
20.20
+3.64%
509,078
0.47
Aug 12, 2026
18.84
19.80
18.80
19.49
19.49
+4.78%
631,492
0.57
Aug 11, 2026
18.79
19.50
18.46
18.60
18.60
-0.91%
422,131
0.37
Aug 10, 2026
19.04
19.41
18.66
18.77
18.77
-3.00%
521,555
0.44
Aug 07, 2026
18.13
19.99
18.01
19.35
19.35
+8.71%
1,196,511
0.90
Aug 06, 2026
17.69
18.73
16.33
17.80
17.80
+15.51%
1,466,311
1.10
Aug 05, 2026
15.15
15.53
14.83
15.41
15.41
+0.72%
700,723
0.52
Aug 04, 2026
14.89
15.35
14.64
15.30
15.30
+4.29%
651,258
0.48
Aug 03, 2026
14.42
14.75
14.14
14.67
14.67
+4.41%
481,816
0.35
Jul 31, 2026
14.45
14.45
13.84
14.05
14.05
-0.99%
503,451
0.36
Jul 30, 2026
14.61
14.61
13.72
14.19
14.19
-2.74%
682,814
0.49
Jul 29, 2026
14.57
14.87
14.21
14.59
14.59
-1.29%
689,787
0.50
Jul 28, 2026
14.50
15.11
14.43
14.78
14.78
+0.41%
621,263
0.45
Jul 27, 2026
15.41
15.61
14.67
14.72
14.72
-3.48%
695,553
0.50
Jul 24, 2026
15.32
15.81
14.76
15.25
15.25
-1.49%
559,454
0.40
Jul 23, 2026
16.04
16.04
15.24
15.48
15.48
-3.67%
1,120,376
0.81
Jul 22, 2026
16.25
16.77
15.55
16.07
16.07
-0.86%
852,663
0.61
Jul 21, 2026
15.15
16.23
14.67
16.21
16.21
+22.80%
2,639,665
1.95
Jul 20, 2026
13.73
13.90
12.81
13.20
13.20
-4.00%
466,375
0.34
Jul 17, 2026
13.41
13.80
13.29
13.75
13.75
+1.48%
522,067
0.38
Jul 16, 2026
12.30
14.05
12.30
13.55
13.55
+7.37%
687,650
0.50
Jul 15, 2026
12.91
13.06
12.50
12.62
12.62
-1.33%
414,088
0.30
Jul 14, 2026
12.99
13.19
12.35
12.79
12.79
-0.08%
506,675
0.37
Jul 13, 2026
13.18
13.72
12.60
12.80
12.80
-4.33%
453,971
0.33
Jul 10, 2026
13.08
13.49
12.63
13.38
13.38
+3.72%
421,179
0.31
Jul 09, 2026
12.30
13.16
12.30
12.90
12.90
+5.91%
830,727
0.61
Jul 08, 2026
12.90
13.30
11.75
12.18
12.18
-7.02%
1,034,918
0.77
Jul 07, 2026
12.95
13.19
12.60
13.10
13.10
+0.85%
413,058
0.31
Jul 06, 2026
13.42
13.54
12.70
12.99
12.99
-3.42%
506,270
0.38
Rows: