Want to see FWONK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
96.13
98.90
95.34
95.50
95.50
-1.49%
1,740,851
0.88
Sep 03, 2026
97.21
98.50
96.10
96.94
96.94
-0.47%
1,647,939
0.83
Sep 02, 2026
96.85
98.48
96.85
97.40
97.40
+0.46%
1,820,916
0.92
Sep 01, 2026
99.15
100.03
96.93
96.95
96.95
-3.00%
2,353,888
1.19
Aug 31, 2026
101.02
101.77
99.49
99.95
99.95
-1.82%
2,159,690
1.10
Aug 28, 2026
102.63
102.81
101.19
101.80
101.80
-0.28%
933,113
0.48
Aug 27, 2026
103.36
103.56
101.60
102.09
102.09
-1.21%
1,497,584
0.76
Aug 26, 2026
103.97
104.73
103.21
103.34
103.34
-1.11%
1,667,649
0.84
Aug 25, 2026
105.91
106.40
103.93
104.50
104.50
-2.03%
1,674,100
0.85
Aug 24, 2026
105.64
107.31
105.14
106.66
106.66
+1.64%
2,034,122
1.03
Aug 21, 2026
104.15
105.22
104.00
104.94
104.94
+0.75%
924,095
0.47
Aug 20, 2026
105.01
105.12
102.73
104.16
104.16
-0.65%
1,971,008
0.99
Aug 19, 2026
101.48
104.89
101.48
104.84
104.84
+2.76%
1,496,704
0.75
Aug 18, 2026
102.55
103.13
101.84
102.02
102.02
+0.04%
1,136,216
0.56
Aug 17, 2026
102.85
103.99
101.21
101.98
101.98
-1.85%
1,395,344
0.69
Aug 14, 2026
103.75
105.05
103.00
103.90
103.90
+0.20%
2,015,525
1.00
Aug 13, 2026
103.99
104.99
103.23
103.69
103.69
+0.08%
1,223,171
0.61
Aug 12, 2026
102.38
104.71
101.76
103.61
103.61
+1.20%
2,256,469
1.12
Aug 11, 2026
102.49
102.95
100.57
102.38
102.38
-0.34%
3,991,760
1.99
Aug 10, 2026
100.00
103.29
99.60
102.73
102.73
-0.12%
2,533,216
1.26
Aug 07, 2026
100.99
103.35
100.45
102.85
102.85
+3.17%
2,170,094
1.08
Aug 06, 2026
96.63
99.98
96.52
99.69
99.69
+3.79%
3,030,586
1.51
Aug 05, 2026
97.17
97.17
94.91
96.05
96.05
-0.39%
2,085,857
1.04
Aug 04, 2026
97.66
97.80
96.27
96.43
96.43
-1.34%
2,573,335
1.30
Aug 03, 2026
98.54
99.38
96.19
97.74
97.74
-0.40%
2,178,353
1.10
Jul 31, 2026
100.15
100.48
97.38
98.13
98.13
-1.87%
1,702,918
0.86
Jul 30, 2026
101.04
101.28
98.46
100.00
100.00
-1.85%
2,240,260
1.12
Jul 29, 2026
101.68
103.91
100.63
101.89
101.89
+0.68%
3,139,912
1.59
Jul 28, 2026
98.79
101.75
98.40
101.20
101.20
+2.92%
1,500,469
0.76
Jul 27, 2026
97.73
98.87
96.99
98.33
98.33
+1.32%
1,336,436
0.67
Jul 24, 2026
96.63
97.20
94.68
97.05
97.05
+0.59%
1,718,064
0.85
Jul 23, 2026
96.54
96.99
95.19
96.48
96.48
-0.50%
1,208,668
0.59
Jul 22, 2026
97.73
98.80
96.65
96.96
96.96
-0.98%
1,150,276
0.56
Jul 21, 2026
98.52
99.00
96.98
97.92
97.92
-1.30%
1,030,938
0.50
Jul 20, 2026
101.94
103.22
99.16
99.20
99.20
-2.94%
1,989,069
0.96
Jul 17, 2026
99.07
102.30
98.66
102.20
102.20
+2.47%
2,777,286
1.36
Jul 16, 2026
100.57
101.17
98.78
99.74
99.74
-0.26%
1,852,860
0.91
Jul 15, 2026
100.97
102.74
98.05
100.00
100.00
-0.86%
2,893,703
1.44
Jul 14, 2026
99.13
101.84
97.89
100.87
100.87
+1.23%
1,603,772
0.80
Jul 13, 2026
96.00
101.66
95.99
99.64
99.64
+3.65%
2,820,623
1.42
Jul 10, 2026
95.94
96.67
95.15
96.13
96.13
+0.23%
1,483,710
0.74
Jul 09, 2026
95.95
96.86
94.33
95.91
95.91
-0.60%
1,999,184
1.00
Jul 08, 2026
98.58
98.58
96.26
96.49
96.49
-2.37%
1,604,773
0.79
Jul 07, 2026
99.23
100.11
98.66
98.83
98.83
-0.14%
1,644,467
0.81
Jul 06, 2026
98.50
100.27
98.07
98.97
98.97
+0.48%
2,260,130
1.13
Jul 03, 2026
98.28
98.88
97.18
98.50
98.50
0.00%
0
0.00
Jul 02, 2026
98.28
98.88
97.18
98.50
98.50
+0.12%
1,434,166
0.72
Jul 01, 2026
94.77
99.53
94.77
98.38
98.38
+3.41%
2,935,777
1.47
Jun 30, 2026
93.46
95.48
92.19
95.14
95.14
+1.78%
2,758,913
1.39
Jun 29, 2026
92.89
93.64
91.62
93.48
93.48
+1.42%
2,177,726
1.10
Rows: