Want to see FWONK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
88.49
89.32
87.94
88.77
88.77
-0.40%
2,357,929
1.09
Oct 26, 2026
89.40
89.93
88.84
89.13
89.13
-0.16%
2,824,349
1.30
Oct 23, 2026
90.56
91.25
89.06
89.27
89.27
-2.06%
2,069,002
0.96
Oct 22, 2026
91.05
92.11
90.50
91.15
91.15
-0.13%
2,599,195
1.22
Oct 21, 2026
92.16
93.37
90.82
91.27
91.27
-1.31%
1,570,072
0.73
Oct 20, 2026
90.37
93.26
89.97
92.48
92.48
+2.84%
3,200,139
1.52
Oct 19, 2026
91.06
91.89
89.84
89.93
89.93
-0.97%
1,971,968
0.94
Oct 16, 2026
91.25
91.73
89.73
90.81
90.81
0.00%
1,878,136
0.90
Oct 15, 2026
91.96
92.12
90.36
90.81
90.81
-0.10%
1,616,695
0.77
Oct 14, 2026
92.89
93.16
90.16
90.90
90.90
-2.28%
2,257,905
1.08
Oct 13, 2026
94.12
95.09
92.20
93.02
93.02
-0.84%
3,394,599
1.64
Oct 12, 2026
93.85
94.44
92.30
93.81
93.81
-0.24%
2,391,339
1.15
Oct 09, 2026
95.72
96.44
93.62
94.04
94.04
-1.08%
2,292,015
1.11
Oct 08, 2026
95.51
95.68
94.11
95.07
95.07
-0.47%
3,003,863
1.45
Oct 07, 2026
95.54
96.14
94.29
95.52
95.52
-0.02%
2,084,722
1.01
Oct 06, 2026
95.60
96.53
94.77
95.54
95.54
+0.57%
1,828,343
0.89
Oct 05, 2026
92.31
96.74
91.45
95.00
95.00
+4.17%
3,600,757
1.78
Oct 02, 2026
92.33
92.58
89.43
91.20
91.20
-0.44%
2,490,155
1.24
Oct 01, 2026
92.74
92.74
89.91
91.60
91.60
-0.87%
3,112,428
1.56
Sep 30, 2026
93.30
93.71
92.28
92.40
92.40
-0.73%
1,750,568
0.89
Sep 29, 2026
94.86
95.06
92.23
93.08
93.08
-1.88%
2,092,565
1.07
Sep 28, 2026
94.25
95.15
93.44
94.86
94.86
+0.26%
1,109,860
0.56
Sep 25, 2026
95.08
95.57
93.05
94.61
94.61
-0.49%
2,068,327
1.03
Sep 24, 2026
93.74
95.96
93.33
95.08
95.08
+1.96%
2,503,290
1.25
Sep 23, 2026
94.52
95.40
93.17
93.25
93.25
-1.45%
4,317,033
2.18
Sep 22, 2026
96.80
97.64
94.53
94.62
94.62
-1.88%
4,226,962
2.17
Sep 21, 2026
96.54
97.27
94.59
96.43
96.43
+2.00%
2,246,577
1.13
Sep 18, 2026
94.52
95.32
93.35
94.54
94.54
+0.39%
3,670,678
1.87
Sep 17, 2026
95.85
95.86
93.93
94.17
94.17
-1.25%
1,563,047
0.79
Sep 16, 2026
94.87
96.67
94.34
95.36
95.36
+0.38%
2,096,607
1.07
Sep 15, 2026
94.76
95.46
94.01
95.00
95.00
-0.42%
1,882,698
0.96
Sep 14, 2026
96.59
96.93
94.70
95.40
95.40
-0.20%
1,995,613
1.01
Sep 11, 2026
95.89
97.57
95.00
95.59
95.59
+0.16%
1,766,862
0.89
Sep 10, 2026
98.62
98.62
94.96
95.44
95.44
-1.40%
2,522,364
1.28
Sep 09, 2026
95.56
97.43
95.09
96.80
96.80
+1.95%
2,192,909
1.12
Sep 08, 2026
95.88
96.79
94.68
94.95
94.95
-0.58%
1,578,691
0.81
Sep 07, 2026
96.13
98.90
95.34
95.50
95.50
0.00%
0
0.00
Sep 04, 2026
96.13
98.90
95.34
95.50
95.50
-1.49%
1,740,851
0.88
Sep 03, 2026
97.21
98.50
96.10
96.94
96.94
-0.47%
1,647,939
0.83
Sep 02, 2026
96.85
98.48
96.85
97.40
97.40
+0.46%
1,820,916
0.92
Sep 01, 2026
99.15
100.03
96.93
96.95
96.95
-3.00%
2,353,888
1.19
Aug 31, 2026
101.02
101.77
99.49
99.95
99.95
-1.82%
2,159,690
1.10
Aug 28, 2026
102.63
102.81
101.19
101.80
101.80
-0.28%
933,113
0.48
Aug 27, 2026
103.36
103.56
101.60
102.09
102.09
-1.21%
1,497,584
0.76
Aug 26, 2026
103.97
104.73
103.21
103.34
103.34
-1.11%
1,667,649
0.84
Aug 25, 2026
105.91
106.40
103.93
104.50
104.50
-2.03%
1,674,100
0.85
Aug 24, 2026
105.64
107.31
105.14
106.66
106.66
+1.64%
2,034,122
1.03
Aug 21, 2026
104.15
105.22
104.00
104.94
104.94
+0.75%
924,095
0.47
Aug 20, 2026
105.01
105.12
102.73
104.16
104.16
-0.65%
1,971,008
0.99
Aug 19, 2026
101.48
104.89
101.48
104.84
104.84
+2.76%
1,496,704
0.75
Rows: