Want to see FWONA full AI Analyst Report?
Liberty Media Liberty Formula One (FWONA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 85.84 | 85.91 | 84.08 | 85.13 | 85.13 | -0.57% | 329,788 | 1.84 |
| Oct 29, 2026 | 84.12 | 85.73 | 82.88 | 85.62 | 85.62 | +2.07% | 194,191 | 1.07 |
| Oct 28, 2026 | 81.79 | 83.98 | 80.74 | 83.88 | 83.88 | +2.31% | 284,222 | 1.59 |
| Oct 27, 2026 | 81.90 | 82.19 | 81.02 | 81.99 | 81.99 | -0.34% | 243,598 | 1.37 |
| Oct 26, 2026 | 82.24 | 83.01 | 81.64 | 82.27 | 82.27 | +0.05% | 534,280 | 3.11 |
| Oct 23, 2026 | 83.12 | 83.85 | 81.99 | 82.23 | 82.23 | -1.81% | 178,916 | 1.05 |
| Oct 22, 2026 | 83.13 | 84.36 | 83.13 | 83.75 | 83.75 | +0.12% | 126,526 | 0.74 |
| Oct 21, 2026 | 84.53 | 85.13 | 83.42 | 83.65 | 83.65 | -1.19% | 161,011 | 0.94 |
| Oct 20, 2026 | 82.63 | 85.34 | 82.55 | 84.66 | 84.66 | +2.76% | 205,781 | 1.21 |
| Oct 19, 2026 | 83.99 | 83.99 | 82.29 | 82.39 | 82.39 | -0.95% | 141,397 | 0.84 |
| Oct 16, 2026 | 84.29 | 84.32 | 82.18 | 83.18 | 83.18 | -0.17% | 136,156 | 0.81 |
| Oct 15, 2026 | 83.77 | 84.33 | 83.04 | 83.32 | 83.32 | +0.31% | 249,060 | 1.49 |
| Oct 14, 2026 | 84.51 | 85.20 | 82.32 | 83.06 | 83.06 | -2.52% | 408,435 | 2.50 |
| Oct 13, 2026 | 87.44 | 87.45 | 84.59 | 85.21 | 85.21 | -1.37% | 190,993 | 1.17 |
| Oct 12, 2026 | 87.03 | 87.60 | 85.18 | 86.39 | 86.39 | -0.32% | 183,028 | 1.12 |
| Oct 09, 2026 | 88.37 | 88.96 | 86.35 | 86.67 | 86.67 | -1.03% | 152,226 | 0.93 |
| Oct 08, 2026 | 88.23 | 88.23 | 87.08 | 87.57 | 87.57 | -0.74% | 140,451 | 0.85 |
| Oct 07, 2026 | 87.16 | 89.00 | 86.95 | 88.22 | 88.22 | +0.56% | 208,145 | 1.27 |
| Oct 06, 2026 | 88.02 | 88.70 | 87.59 | 87.73 | 87.73 | +0.27% | 189,542 | 1.15 |
| Oct 05, 2026 | 83.18 | 89.10 | 83.18 | 87.49 | 87.49 | +4.92% | 331,274 | 2.03 |
| Oct 02, 2026 | 83.79 | 84.15 | 82.25 | 83.39 | 83.39 | -0.36% | 199,620 | 1.23 |
| Oct 01, 2026 | 84.42 | 84.74 | 82.39 | 83.69 | 83.69 | -1.11% | 205,159 | 1.27 |
| Sep 30, 2026 | 85.76 | 85.90 | 84.18 | 84.63 | 84.63 | -0.84% | 241,532 | 1.53 |
| Sep 29, 2026 | 87.20 | 87.26 | 84.64 | 85.35 | 85.35 | -1.47% | 219,658 | 1.40 |
| Sep 28, 2026 | 86.33 | 87.33 | 85.72 | 86.62 | 86.62 | +0.19% | 160,734 | 1.02 |
| Sep 25, 2026 | 86.45 | 87.23 | 85.25 | 86.46 | 86.46 | -0.31% | 147,409 | 0.93 |
| Sep 24, 2026 | 85.54 | 87.77 | 85.54 | 86.73 | 86.73 | +1.32% | 118,154 | 0.74 |
| Sep 23, 2026 | 86.77 | 87.54 | 85.55 | 85.60 | 85.60 | -1.23% | 257,199 | 1.59 |
| Sep 22, 2026 | 88.91 | 89.09 | 86.42 | 86.67 | 86.67 | -1.68% | 249,569 | 1.56 |
| Sep 21, 2026 | 86.12 | 88.39 | 86.12 | 88.15 | 88.15 | +2.81% | 170,448 | 1.05 |
| Sep 18, 2026 | 85.49 | 87.00 | 85.13 | 85.74 | 85.74 | -0.19% | 757,775 | 4.96 |
| Sep 17, 2026 | 87.18 | 87.23 | 85.69 | 85.90 | 85.90 | -1.47% | 116,419 | 0.76 |
| Sep 16, 2026 | 87.25 | 88.34 | 86.61 | 87.18 | 87.18 | +0.26% | 90,627 | 0.57 |
| Sep 15, 2026 | 87.53 | 87.53 | 86.39 | 86.95 | 86.95 | -0.67% | 138,910 | 0.88 |
| Sep 14, 2026 | 87.45 | 88.09 | 86.56 | 87.54 | 87.54 | +0.59% | 127,993 | 0.81 |
| Sep 11, 2026 | 87.58 | 88.27 | 86.50 | 87.03 | 87.03 | +0.05% | 97,758 | 0.62 |
| Sep 10, 2026 | 88.14 | 89.38 | 86.56 | 86.99 | 86.99 | -1.87% | 166,840 | 1.05 |
| Sep 09, 2026 | 87.31 | 89.10 | 86.31 | 88.65 | 88.65 | +1.60% | 233,980 | 1.50 |
| Sep 08, 2026 | 88.05 | 89.09 | 86.24 | 87.25 | 87.25 | -1.28% | 323,526 | 2.13 |
| Sep 07, 2026 | 89.63 | 90.53 | 88.24 | 88.38 | 88.38 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 89.63 | 90.53 | 88.24 | 88.38 | 88.38 | -1.47% | 145,569 | 0.95 |
| Sep 03, 2026 | 90.59 | 91.12 | 88.60 | 89.70 | 89.70 | -0.54% | 158,527 | 1.03 |
| Sep 02, 2026 | 89.66 | 91.02 | 89.64 | 90.19 | 90.19 | +0.56% | 143,213 | 0.94 |
| Sep 01, 2026 | 91.30 | 91.76 | 89.63 | 89.69 | 89.69 | -2.57% | 128,673 | 0.84 |
| Aug 31, 2026 | 92.99 | 93.19 | 91.64 | 92.06 | 92.06 | -1.46% | 126,075 | 0.82 |
| Aug 28, 2026 | 94.16 | 94.56 | 92.84 | 93.42 | 93.42 | -0.71% | 84,313 | 0.55 |
| Aug 27, 2026 | 94.57 | 95.12 | 93.23 | 94.09 | 94.09 | -1.33% | 125,255 | 0.82 |
| Aug 26, 2026 | 96.79 | 96.79 | 95.25 | 95.36 | 95.36 | -0.93% | 78,517 | 0.51 |
| Aug 25, 2026 | 97.75 | 97.87 | 95.57 | 96.26 | 96.26 | -1.96% | 106,307 | 0.69 |
| Aug 24, 2026 | 96.60 | 98.79 | 96.59 | 98.18 | 98.18 | +1.72% | 144,784 | 0.94 |
