Want to see FVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
17.75
17.88
17.33
17.78
17.78
+0.17%
361,775
1.79
Oct 27, 2026
17.70
17.79
17.34
17.75
17.75
+0.23%
228,547
1.15
Oct 26, 2026
17.80
18.10
17.70
17.71
17.71
-0.17%
114,230
0.57
Oct 23, 2026
17.92
18.30
17.39
17.74
17.74
-0.11%
156,724
0.79
Oct 22, 2026
17.41
17.80
17.08
17.76
17.76
+3.14%
228,991
1.16
Oct 21, 2026
17.50
17.89
17.02
17.22
17.22
-1.03%
264,821
1.36
Oct 20, 2026
16.77
17.45
16.72
17.40
17.40
+3.82%
215,919
1.11
Oct 19, 2026
17.10
17.42
16.68
16.76
16.76
-2.27%
199,228
1.02
Oct 16, 2026
17.15
17.29
16.89
17.15
17.15
+0.29%
179,571
0.92
Oct 15, 2026
16.98
17.51
16.86
17.10
17.10
+2.15%
207,607
1.07
Oct 14, 2026
16.68
16.88
16.56
16.74
16.74
-0.42%
166,114
0.86
Oct 13, 2026
16.99
17.07
16.76
16.81
16.81
-0.88%
125,652
0.65
Oct 12, 2026
16.60
16.96
16.42
16.96
16.96
+2.17%
97,048
0.49
Oct 09, 2026
16.60
16.75
15.80
16.60
16.60
-0.36%
180,500
0.92
Oct 08, 2026
16.23
16.80
16.09
16.66
16.66
+2.08%
286,631
1.47
Oct 07, 2026
16.43
16.59
16.15
16.32
16.32
-0.55%
133,665
0.69
Oct 06, 2026
16.28
16.74
16.12
16.41
16.41
+1.30%
182,598
0.94
Oct 05, 2026
16.60
16.80
16.17
16.20
16.20
-2.88%
235,060
1.20
Oct 02, 2026
16.49
16.77
16.25
16.68
16.68
+2.02%
442,335
2.31
Oct 01, 2026
16.69
16.81
16.19
16.35
16.35
-1.86%
295,108
1.55
Sep 30, 2026
16.92
17.26
16.64
16.66
16.66
-0.74%
698,043
3.89
Sep 29, 2026
17.66
18.05
16.99
17.00
16.79
-3.62%
338,746
1.90
Sep 28, 2026
17.77
18.12
17.58
17.64
17.42
-1.24%
130,380
0.73
Sep 25, 2026
18.14
18.23
17.78
17.86
17.63
-1.97%
179,267
1.00
Sep 24, 2026
18.05
18.27
17.87
18.22
17.99
+1.11%
235,870
1.34
Sep 23, 2026
18.14
18.14
17.63
18.02
17.79
-1.10%
166,888
0.92
Sep 22, 2026
17.81
18.49
17.73
18.22
17.99
+3.05%
263,096
1.47
Sep 21, 2026
17.38
17.86
17.38
17.68
17.46
+1.78%
149,757
0.81
Sep 18, 2026
17.72
17.78
17.35
17.37
17.15
-1.53%
277,566
1.52
Sep 17, 2026
17.80
17.92
17.56
17.64
17.42
0.00%
121,238
0.67
Sep 16, 2026
18.28
18.34
17.60
17.64
17.42
-3.13%
119,630
0.66
Sep 15, 2026
18.31
18.40
17.99
18.21
17.98
-0.17%
260,556
1.43
Sep 14, 2026
17.07
18.42
17.07
18.24
18.01
-1.30%
142,517
0.77
Sep 11, 2026
18.88
19.04
18.38
18.48
18.25
-1.23%
99,772
0.54
Sep 10, 2026
18.72
18.83
18.38
18.71
18.47
+0.32%
152,376
0.82
Sep 09, 2026
18.86
19.34
18.59
18.65
18.41
-1.53%
170,572
0.92
Sep 08, 2026
19.10
19.10
18.84
18.94
18.70
-0.73%
75,142
0.40
Sep 07, 2026
19.05
19.26
18.96
19.08
18.84
0.00%
0
0.00
Sep 04, 2026
19.05
19.26
18.96
19.08
18.84
-0.31%
70,128
0.37
Sep 03, 2026
19.23
19.33
18.99
19.14
18.90
+0.57%
89,996
0.47
Sep 02, 2026
19.45
19.45
18.95
19.03
18.79
-1.91%
93,900
0.48
Sep 01, 2026
19.23
19.43
19.13
19.40
19.15
+0.52%
156,337
0.80
Aug 31, 2026
19.39
19.58
19.14
19.30
19.06
-0.78%
134,120
0.69
Aug 28, 2026
19.78
19.91
19.42
19.45
19.20
-1.26%
87,071
0.44
Aug 27, 2026
19.55
19.85
19.49
19.70
19.45
+0.36%
92,820
0.47
Aug 26, 2026
20.02
20.10
19.55
19.63
19.38
-1.60%
120,020
0.60
Aug 25, 2026
20.11
20.11
19.80
19.95
19.70
-0.25%
92,597
0.47
Aug 24, 2026
19.89
20.04
19.10
20.00
19.75
+1.06%
119,939
0.61
Aug 21, 2026
20.01
20.01
19.54
19.79
19.54
-0.35%
113,483
0.58
Aug 20, 2026
19.45
20.01
19.03
19.86
19.61
+1.07%
105,805
0.54
Rows: