Want to see FVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.05
19.26
18.96
19.08
19.08
-0.31%
70,128
0.37
Sep 03, 2026
19.23
19.33
18.99
19.14
19.14
+0.58%
89,960
0.47
Sep 02, 2026
19.45
19.45
18.95
19.03
19.03
-1.91%
93,900
0.48
Sep 01, 2026
19.23
19.43
19.13
19.40
19.40
+0.52%
156,336
0.80
Aug 31, 2026
19.39
19.58
19.14
19.30
19.30
-0.77%
134,120
0.69
Aug 28, 2026
19.78
19.91
19.42
19.45
19.45
-1.27%
87,070
0.44
Aug 27, 2026
19.55
19.85
19.49
19.70
19.70
+0.36%
92,820
0.47
Aug 26, 2026
20.02
20.10
19.55
19.63
19.63
-1.60%
120,020
0.60
Aug 25, 2026
20.11
20.11
19.80
19.95
19.95
-0.25%
92,597
0.47
Aug 24, 2026
19.89
20.04
19.10
20.00
20.00
+1.06%
119,939
0.61
Aug 21, 2026
20.01
20.01
19.54
19.79
19.79
-0.35%
113,483
0.58
Aug 20, 2026
19.45
20.01
19.03
19.86
19.86
+1.07%
105,804
0.54
Aug 19, 2026
20.05
20.05
19.60
19.65
19.65
-0.46%
1,779,197
10.54
Aug 18, 2026
19.57
19.86
19.46
19.74
19.74
+0.97%
117,574
0.70
Aug 17, 2026
19.77
19.77
19.29
19.55
19.55
-1.06%
117,278
0.70
Aug 14, 2026
19.77
20.19
19.60
19.76
19.76
-0.75%
93,348
0.56
Aug 13, 2026
20.11
20.18
19.69
19.91
19.91
+0.20%
84,374
0.50
Aug 12, 2026
19.40
20.01
19.16
19.87
19.87
+1.90%
143,251
0.86
Aug 11, 2026
19.48
19.61
19.30
19.50
19.50
+0.62%
116,855
0.71
Aug 10, 2026
19.65
19.77
19.23
19.38
19.38
-2.27%
247,231
1.51
Aug 07, 2026
19.54
19.87
18.98
19.83
19.83
+1.48%
217,196
1.33
Aug 06, 2026
20.18
20.18
19.25
19.54
19.54
-3.17%
203,628
1.26
Aug 05, 2026
20.22
20.22
19.89
20.18
20.18
-0.30%
176,252
1.10
Aug 04, 2026
20.33
20.51
20.06
20.24
20.24
0.00%
359,841
2.26
Aug 03, 2026
20.35
21.01
20.08
20.24
20.24
-0.49%
115,556
0.72
Jul 31, 2026
20.48
20.68
20.14
20.34
20.34
+0.30%
137,455
0.86
Jul 30, 2026
20.74
21.22
20.18
20.28
20.28
-2.87%
94,803
0.59
Jul 29, 2026
20.91
21.60
20.85
20.88
20.88
-1.32%
112,253
0.70
Jul 28, 2026
21.26
22.07
21.02
21.16
21.16
-0.38%
100,257
0.63
Jul 27, 2026
21.33
21.64
20.91
21.24
21.24
+0.33%
131,957
0.83
Jul 24, 2026
21.37
21.53
21.07
21.17
21.17
-0.24%
157,143
1.00
Jul 23, 2026
21.15
21.53
20.74
21.22
21.22
+0.09%
139,108
0.89
Jul 22, 2026
21.75
21.75
20.91
21.20
21.20
-2.21%
244,641
1.58
Jul 21, 2026
21.61
21.69
21.01
21.68
21.68
+0.65%
139,013
0.89
Jul 20, 2026
22.20
22.20
21.44
21.54
21.54
-1.73%
137,183
0.89
Jul 17, 2026
21.67
22.07
21.44
21.92
21.92
+0.41%
155,011
1.00
Jul 16, 2026
20.97
21.91
20.86
21.83
21.83
+4.35%
210,697
1.37
Jul 15, 2026
22.11
22.29
20.92
20.92
20.92
-2.56%
287,530
1.87
Jul 14, 2026
21.22
21.50
21.22
21.47
21.47
+1.37%
90,743
0.59
Jul 13, 2026
20.93
21.37
20.90
21.18
21.18
+1.68%
191,496
1.26
Jul 10, 2026
20.98
20.98
20.57
20.83
20.83
-0.67%
126,368
0.83
Jul 09, 2026
20.61
21.20
20.61
20.97
20.97
+1.60%
153,213
1.02
Jul 08, 2026
20.61
20.88
20.43
20.64
20.64
-0.29%
328,009
2.23
Jul 07, 2026
20.92
21.41
20.30
20.70
20.70
-0.14%
213,590
1.47
Jul 06, 2026
20.78
21.29
20.44
20.73
20.73
-0.62%
236,815
1.66
Jul 03, 2026
20.74
21.17
20.55
20.86
20.86
0.00%
0
0.00
Jul 02, 2026
20.74
21.17
20.55
20.86
20.86
+1.81%
230,233
1.63
Jul 01, 2026
20.24
20.62
19.87
20.49
20.49
+1.29%
170,145
1.22
Jun 30, 2026
20.03
20.37
19.80
20.23
20.23
+0.67%
168,039
1.23
Jun 29, 2026
20.27
20.50
19.63
20.31
20.10
+1.05%
116,969
0.86
Rows: