Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
108.40
112.15
107.71
111.76
111.76
+0.29%
1,246,471
0.43
May 22, 2025
108.70
112.65
107.80
111.44
111.44
+2.06%
1,416,472
0.48
May 21, 2025
110.95
112.33
107.88
109.19
109.19
-0.76%
1,929,505
0.64
May 20, 2025
111.00
112.66
110.02
110.03
110.03
+0.39%
1,478,132
0.49
May 19, 2025
105.26
110.82
105.02
109.60
109.60
+1.88%
2,430,733
0.80
May 16, 2025
104.44
108.30
104.44
107.58
107.58
+1.72%
2,234,727
0.72
May 15, 2025
107.51
108.50
103.01
105.76
105.76
-5.33%
2,756,813
0.89
May 14, 2025
114.25
114.98
109.97
111.71
111.71
-0.56%
1,898,382
0.60
May 13, 2025
107.63
114.47
105.62
112.34
112.34
+1.44%
2,361,787
0.75
May 12, 2025
110.00
112.22
108.16
110.74
110.74
+8.21%
2,963,209
0.94
May 09, 2025
104.24
105.66
101.49
102.34
102.34
-1.15%
1,535,481
0.48
May 08, 2025
103.23
104.72
102.34
103.53
103.53
+1.82%
1,233,636
0.39
May 07, 2025
99.28
103.23
99.20
101.68
101.68
-1.15%
1,927,535
0.60
May 06, 2025
100.30
103.48
99.35
102.86
102.86
+1.67%
2,108,533
0.66
May 05, 2025
97.08
102.21
97.00
101.17
101.17
+2.61%
2,684,590
0.84
May 02, 2025
97.64
99.00
96.27
98.60
98.60
+5.44%
2,119,531
0.66
May 01, 2025
93.60
95.74
92.61
93.52
93.52
+1.31%
1,327,430
0.41
Apr 30, 2025
89.50
92.68
89.30
92.31
92.31
+0.26%
1,497,702
0.47
Apr 29, 2025
89.90
92.46
89.90
92.07
92.07
+2.67%
1,880,362
0.58
Apr 28, 2025
85.61
90.76
85.44
89.68
89.68
+2.08%
2,272,641
0.70
Apr 25, 2025
87.82
89.86
86.32
87.85
87.85
-6.43%
5,035,965
1.58
Apr 24, 2025
88.00
94.18
86.44
93.89
93.89
+6.35%
2,906,927
0.91
Apr 23, 2025
88.70
92.78
87.90
88.28
88.28
+3.45%
3,301,114
1.04
Apr 22, 2025
82.40
86.79
81.46
85.34
85.34
+6.38%
2,894,420
0.90
Apr 21, 2025
79.84
80.38
77.65
80.22
80.22
+0.72%
1,290,007
0.39
Apr 17, 2025
81.80
82.59
78.98
79.65
79.65
-1.06%
1,848,842
0.57
Apr 16, 2025
80.65
81.56
79.00
80.50
80.50
-3.87%
2,459,689
0.75
Apr 15, 2025
85.02
85.83
82.95
83.74
83.74
-1.78%
3,520,249
1.09
Apr 14, 2025
82.23
89.37
81.20
85.26
85.26
+6.06%
5,167,361
1.63
Apr 11, 2025
76.33
81.38
74.10
80.39
80.39
+7.46%
5,072,504
1.63
Apr 10, 2025
78.23
79.53
73.42
74.81
74.81
-6.71%
4,095,135
1.33
Apr 09, 2025
75.00
82.67
70.60
80.19
80.19
+6.55%
7,500,720
2.52
Apr 08, 2025
83.64
83.70
74.00
75.26
75.26
-4.87%
4,434,080
1.50
Apr 07, 2025
79.39
87.36
77.20
79.11
79.11
-5.27%
6,731,619
2.34
Apr 04, 2025
89.40
89.40
79.80
83.51
83.51
-14.34%
8,698,891
3.16
Apr 03, 2025
97.92
98.88
95.40
97.49
97.49
-5.78%
3,258,424
1.19
Apr 02, 2025
103.37
104.30
102.02
103.47
103.47
+0.10%
1,111,513
0.41
Apr 01, 2025
101.18
104.05
100.93
103.37
103.37
+1.00%
2,249,808
0.83
Mar 31, 2025
101.00
102.71
98.15
102.35
102.35
-1.23%
3,380,867
1.26
Mar 28, 2025
107.13
108.50
102.22
103.62
103.62
-5.53%
3,090,809
1.17
Mar 27, 2025
106.88
114.50
106.88
109.68
109.68
+2.02%
3,549,136
1.36
Mar 26, 2025
108.43
110.03
105.93
107.51
107.51
-0.44%
1,250,813
0.48
Mar 25, 2025
105.99
109.34
105.81
107.99
107.99
+0.21%
1,377,447
0.53
Mar 24, 2025
109.46
110.50
107.24
107.76
107.76
+1.32%
1,536,077
0.59
Mar 21, 2025
106.66
107.26
104.78
106.36
106.36
-2.54%
1,997,378
0.77
Mar 20, 2025
110.40
111.50
107.05
109.13
109.13
-4.86%
2,615,887
1.01
Mar 19, 2025
116.25
118.34
114.03
114.70
114.70
+0.20%
1,637,171
0.63
Mar 18, 2025
117.50
122.50
113.70
114.47
114.47
-2.25%
3,563,735
1.38
Mar 17, 2025
117.98
118.60
112.25
117.11
117.11
-1.15%
4,038,931
1.58
Mar 14, 2025
112.99
121.09
112.90
118.47
118.47
+10.18%
4,581,966
1.79
Rows: