Want to see FUTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
118.19
122.61
116.63
122.01
122.01
+3.33%
986,102
0.62
Sep 02, 2026
119.46
120.71
117.47
118.08
118.08
-1.01%
722,901
0.44
Sep 01, 2026
119.82
122.14
118.93
119.28
119.28
-2.34%
1,417,907
0.84
Aug 31, 2026
123.67
124.05
121.32
122.14
122.14
-1.71%
1,312,473
0.76
Aug 28, 2026
124.27
126.35
123.20
124.26
124.26
-0.25%
888,429
0.50
Aug 27, 2026
128.00
128.33
123.90
124.57
124.57
-2.18%
1,099,638
0.60
Aug 26, 2026
124.67
128.43
124.64
127.34
127.34
+1.36%
1,414,263
0.72
Aug 25, 2026
118.00
126.70
118.00
125.63
125.63
+8.48%
3,003,859
1.43
Aug 24, 2026
121.00
121.08
115.10
115.81
115.81
-6.33%
1,961,582
0.84
Aug 21, 2026
115.18
124.48
114.36
123.64
123.64
+9.68%
3,466,993
1.06
Aug 20, 2026
117.65
117.81
107.27
112.73
112.73
+3.03%
4,299,406
1.33
Aug 19, 2026
109.40
113.03
107.50
109.42
109.42
+0.77%
1,699,415
0.52
Aug 18, 2026
107.00
109.60
106.15
108.58
108.58
-0.84%
1,075,199
0.33
Aug 17, 2026
106.50
110.13
106.50
109.50
109.50
+4.06%
1,167,901
0.35
Aug 14, 2026
104.70
105.67
104.03
105.23
105.23
+0.60%
444,008
0.13
Aug 13, 2026
104.80
105.30
102.85
104.60
104.60
-0.53%
602,550
0.18
Aug 12, 2026
106.59
106.93
104.68
105.16
105.16
0.00%
498,452
0.15
Aug 11, 2026
107.17
107.23
105.12
105.16
105.16
-3.26%
940,279
0.27
Aug 10, 2026
112.04
112.33
108.12
108.70
108.70
-0.29%
654,268
0.19
Aug 07, 2026
105.46
109.50
105.16
109.02
109.02
+4.31%
826,730
0.23
Aug 06, 2026
107.50
107.62
104.30
104.52
104.52
-5.17%
1,133,717
0.32
Aug 05, 2026
110.00
111.85
108.67
110.22
110.22
+1.12%
1,489,869
0.42
Aug 04, 2026
107.60
110.10
107.45
109.00
109.00
+1.83%
1,345,142
0.38
Aug 03, 2026
105.58
107.38
103.80
107.04
107.04
+1.83%
1,176,036
0.33
Jul 31, 2026
104.50
106.48
102.39
105.12
105.12
+1.64%
1,144,040
0.32
Jul 30, 2026
102.43
104.28
102.00
103.42
103.42
+1.51%
718,459
0.20
Jul 29, 2026
102.21
104.24
101.52
101.88
101.88
+0.04%
1,434,067
0.41
Jul 28, 2026
101.05
102.19
100.45
101.84
101.84
-2.33%
836,546
0.24
Jul 27, 2026
101.87
105.50
101.55
104.27
104.27
+4.94%
2,050,104
0.58
Jul 24, 2026
99.30
100.10
98.13
99.36
99.36
+0.40%
922,886
0.26
Jul 23, 2026
103.75
104.82
98.09
98.96
98.96
-6.72%
1,845,857
0.53
Jul 22, 2026
103.30
110.18
103.19
106.09
106.09
+2.34%
2,147,053
0.62
Jul 21, 2026
99.49
103.87
98.85
103.66
103.66
+5.47%
2,074,390
0.60
Jul 20, 2026
97.29
99.40
97.14
98.28
98.28
+3.34%
1,228,397
0.36
Jul 17, 2026
93.72
96.60
92.54
95.10
95.10
-2.48%
1,521,270
0.44
Jul 16, 2026
100.00
100.56
97.15
97.52
97.52
-1.86%
988,078
0.29
Jul 15, 2026
99.77
102.57
98.47
99.37
99.37
+1.26%
1,497,896
0.43
Jul 14, 2026
96.75
98.75
96.03
98.13
98.13
+1.85%
1,145,419
0.33
Jul 13, 2026
95.33
98.40
94.75
96.35
96.35
+0.02%
770,916
0.22
Jul 10, 2026
97.46
99.10
96.14
96.33
96.33
-0.71%
709,582
0.20
Jul 09, 2026
95.59
97.71
93.90
97.02
97.02
+1.45%
932,568
0.27
Jul 08, 2026
95.00
96.14
92.11
95.63
95.63
+1.70%
1,673,018
0.48
Jul 07, 2026
97.69
98.51
91.86
94.03
94.03
-4.22%
2,571,907
0.74
Jul 06, 2026
95.32
99.21
94.70
98.17
98.17
+3.29%
1,464,708
0.42
Jul 03, 2026
98.92
100.71
94.32
95.04
95.04
0.00%
0
0.00
Jul 02, 2026
98.92
100.71
94.32
95.04
95.04
-4.88%
2,140,341
0.62
Jul 01, 2026
94.40
101.90
93.61
99.92
99.92
+6.59%
2,828,140
0.82
Jun 30, 2026
97.18
97.62
93.24
93.74
93.74
-3.53%
1,695,035
0.50
Jun 29, 2026
97.85
98.10
95.50
97.17
97.17
+0.80%
1,500,400
0.44
Jun 26, 2026
96.88
97.53
94.16
96.40
96.40
-1.75%
1,091,728
0.32
Rows: