Want to see FUTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
99.99
101.48
99.25
101.47
101.47
-0.35%
317,180
0.28
Oct 28, 2026
103.78
103.80
99.65
101.83
101.83
-0.52%
503,356
0.44
Oct 27, 2026
101.50
102.57
101.11
102.36
102.36
+1.01%
428,863
0.37
Oct 26, 2026
99.64
102.14
97.82
101.34
101.34
+2.17%
959,421
0.83
Oct 23, 2026
99.65
101.03
98.26
99.19
99.19
+0.27%
927,479
0.80
Oct 22, 2026
101.00
101.68
98.18
98.92
98.92
-5.82%
1,749,299
1.50
Oct 21, 2026
105.71
106.90
104.34
105.03
105.03
-0.45%
1,010,648
0.87
Oct 20, 2026
104.60
107.07
104.50
105.51
105.51
<+0.01%
825,195
0.70
Oct 19, 2026
106.91
107.64
105.24
105.50
105.50
+0.02%
926,987
0.77
Oct 16, 2026
109.62
109.62
105.20
105.48
105.48
-3.93%
925,626
0.76
Oct 15, 2026
106.67
110.05
105.90
109.80
109.80
+0.32%
1,220,530
1.00
Oct 14, 2026
113.35
114.28
108.52
109.45
109.45
-4.04%
1,333,914
1.09
Oct 13, 2026
111.69
114.70
111.11
114.06
114.06
+1.60%
942,589
0.77
Oct 12, 2026
112.50
113.17
111.80
112.26
112.26
-1.28%
865,019
0.70
Oct 09, 2026
111.39
115.17
110.50
113.71
113.71
+4.55%
1,373,793
1.12
Oct 08, 2026
107.91
110.30
107.66
108.76
108.76
-0.84%
886,553
0.72
Oct 07, 2026
107.90
110.30
105.25
109.68
109.68
-3.12%
1,568,595
1.29
Oct 06, 2026
109.50
114.49
109.12
113.21
113.21
+3.20%
1,278,201
1.06
Oct 05, 2026
103.01
111.10
103.01
109.70
109.70
+7.37%
2,001,512
1.66
Oct 02, 2026
106.60
106.82
101.11
102.17
102.17
-4.00%
2,053,731
1.70
Oct 01, 2026
110.60
111.25
106.13
106.43
106.43
-3.73%
917,335
0.75
Sep 30, 2026
114.46
114.77
110.44
110.55
110.55
-2.15%
1,305,242
1.09
Sep 29, 2026
112.75
113.35
110.88
112.98
112.98
+0.63%
1,525,375
1.26
Sep 28, 2026
111.36
113.52
111.00
112.27
112.27
+0.36%
872,045
0.70
Sep 25, 2026
109.75
112.78
109.31
111.87
111.87
+2.38%
906,086
0.72
Sep 24, 2026
109.01
110.50
108.10
109.27
109.27
-0.65%
783,552
0.62
Sep 23, 2026
112.85
113.30
109.85
109.99
109.99
-3.79%
1,162,470
0.92
Sep 22, 2026
115.00
117.04
113.58
114.32
114.32
+0.24%
1,022,000
0.80
Sep 21, 2026
115.03
115.03
112.44
114.05
114.05
+1.82%
762,502
0.59
Sep 18, 2026
112.30
114.30
111.76
112.01
112.01
+0.58%
881,811
0.67
Sep 17, 2026
112.21
112.30
110.64
111.36
111.36
+1.40%
507,944
0.38
Sep 16, 2026
109.48
110.77
108.58
109.82
109.82
+1.01%
786,352
0.58
Sep 15, 2026
110.39
110.91
108.21
108.72
108.72
-2.15%
625,574
0.46
Sep 14, 2026
110.40
112.62
109.61
111.11
111.11
-1.44%
694,924
0.51
Sep 11, 2026
114.33
115.24
112.29
112.73
112.73
-0.69%
639,833
0.46
Sep 10, 2026
115.25
115.55
112.70
113.51
113.51
-2.77%
918,396
0.65
Sep 09, 2026
118.08
119.27
116.73
116.74
116.74
-0.65%
662,966
0.46
Sep 08, 2026
120.30
120.53
117.32
117.50
117.50
-3.49%
730,432
0.49
Sep 07, 2026
120.55
122.57
120.50
121.75
121.75
0.00%
0
0.00
Sep 04, 2026
120.55
122.57
120.50
121.75
121.75
-0.21%
723,838
0.46
Sep 03, 2026
118.19
122.61
116.63
122.01
122.01
+3.33%
986,102
0.62
Sep 02, 2026
119.46
120.71
117.47
118.08
118.08
-1.01%
722,901
0.44
Sep 01, 2026
119.82
122.14
118.93
119.28
119.28
-2.34%
1,417,907
0.84
Aug 31, 2026
123.67
124.05
121.32
122.14
122.14
-1.71%
1,312,473
0.76
Aug 28, 2026
124.27
126.35
123.20
124.26
124.26
-0.25%
888,429
0.50
Aug 27, 2026
128.00
128.33
123.90
124.57
124.57
-2.18%
1,099,638
0.60
Aug 26, 2026
124.67
128.43
124.64
127.34
127.34
+1.36%
1,414,263
0.72
Aug 25, 2026
118.00
126.70
118.00
125.63
125.63
+8.48%
3,003,859
1.43
Aug 24, 2026
121.00
121.08
115.10
115.81
115.81
-6.33%
1,961,582
0.84
Aug 21, 2026
115.18
124.48
114.36
123.64
123.64
+9.68%
3,466,993
1.06
Rows: