Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
0.60
0.62
0.57
0.60
0.60
+1.69%
70,106
0.05
Sep 02, 2026
0.63
0.64
0.59
0.59
0.59
-7.38%
170,922
0.12
Sep 01, 2026
0.70
0.70
0.64
0.64
0.64
-7.68%
141,900
0.10
Aug 31, 2026
0.70
0.70
0.68
0.69
0.69
-1.00%
43,193
0.03
Aug 28, 2026
0.76
0.76
0.68
0.70
0.70
-8.53%
259,151
0.18
Aug 27, 2026
0.79
0.79
0.76
0.76
0.76
-1.68%
126,386
0.09
Aug 26, 2026
0.79
0.79
0.76
0.78
0.78
-1.65%
60,310
0.04
Aug 25, 2026
0.79
0.79
0.76
0.79
0.79
+3.01%
76,611
0.05
Aug 24, 2026
0.79
0.80
0.76
0.77
0.77
-0.78%
100,559
0.07
Aug 21, 2026
0.80
0.80
0.76
0.77
0.77
-1.15%
161,452
0.11
Aug 20, 2026
0.82
0.82
0.77
0.78
0.78
-4.99%
179,246
0.13
Aug 19, 2026
0.81
0.85
0.80
0.82
0.82
+1.23%
284,301
0.20
Aug 18, 2026
0.82
0.83
0.80
0.81
0.81
-2.99%
53,702
0.04
Aug 17, 2026
0.84
0.85
0.81
0.84
0.84
-1.07%
81,658
0.06
Aug 14, 2026
0.82
0.85
0.81
0.85
0.85
+2.05%
114,472
0.08
Aug 13, 2026
0.81
0.83
0.79
0.83
0.83
+2.22%
139,610
0.10
Aug 12, 2026
0.87
0.89
0.80
0.81
0.81
-7.74%
373,063
0.26
Aug 11, 2026
0.82
0.89
0.80
0.88
0.88
+6.04%
389,488
0.28
Aug 10, 2026
0.81
0.85
0.78
0.83
0.83
-3.16%
469,311
0.33
Aug 07, 2026
0.81
0.86
0.80
0.86
0.86
+1.18%
582,622
0.42
Aug 06, 2026
0.87
0.88
0.84
0.85
0.85
-1.74%
429,864
0.31
Aug 05, 2026
1.01
1.01
0.85
0.86
0.86
-16.50%
1,509,588
1.10
Aug 04, 2026
1.34
1.42
0.98
1.03
1.03
-22.56%
22,617,170
22.36
Aug 03, 2026
0.85
1.84
0.80
1.33
1.33
+69.64%
58,623,406
711.58
Jul 31, 2026
0.84
0.85
0.76
0.78
0.78
-3.80%
34,353
0.40
Jul 30, 2026
0.78
0.85
0.75
0.82
0.82
+4.35%
89,091
1.02
Jul 29, 2026
0.88
0.89
0.78
0.78
0.78
-8.65%
53,307
0.61
Jul 28, 2026
0.90
0.91
0.85
0.86
0.86
-0.58%
21,046
0.24
Jul 27, 2026
0.97
0.97
0.85
0.86
0.86
-2.27%
31,949
0.35
Jul 24, 2026
0.94
0.94
0.87
0.88
0.88
-0.68%
23,947
0.26
Jul 23, 2026
0.96
0.96
0.87
0.89
0.89
-4.32%
17,346
0.18
Jul 22, 2026
0.97
0.98
0.91
0.93
0.93
-1.28%
36,458
0.35
Jul 21, 2026
0.99
0.99
0.93
0.94
0.94
-0.85%
13,375
0.11
Jul 20, 2026
0.96
0.98
0.91
0.95
0.95
+2.83%
18,351
0.15
Jul 17, 2026
0.99
0.99
0.91
0.92
0.92
-5.64%
20,857
0.16
Jul 16, 2026
0.96
1.02
0.91
0.98
0.98
-2.21%
465,563
3.49
Jul 15, 2026
0.99
1.02
0.98
1.00
1.00
-0.30%
12,869
0.09
Jul 14, 2026
0.99
1.03
0.97
1.00
1.00
0.00%
17,278
0.09
Jul 13, 2026
1.02
1.03
0.98
1.00
1.00
+1.52%
15,047
0.04
Jul 10, 2026
0.97
1.03
0.97
0.99
0.99
0.00%
13,282
<0.01
Jul 09, 2026
0.98
1.00
0.96
0.99
0.99
+1.55%
14,486
<0.01
Jul 08, 2026
1.03
1.04
0.97
0.97
0.97
-3.00%
25,786
0.01
Jul 07, 2026
1.02
1.04
0.97
1.00
1.00
-1.48%
14,895
<0.01
Jul 06, 2026
1.03
1.05
1.00
1.02
1.02
-2.40%
35,848
0.01
Jul 03, 2026
1.04
1.09
1.04
1.04
1.04
0.00%
0
0.00
Jul 02, 2026
1.04
1.09
1.04
1.04
1.04
-1.89%
26,434
0.01
Jul 01, 2026
1.10
1.10
1.06
1.06
1.06
+0.95%
49,766
0.02
Jun 30, 2026
1.07
1.12
1.04
1.05
1.05
+0.96%
32,343
0.01
Jun 29, 2026
1.11
1.14
1.02
1.04
1.04
-4.59%
80,929
0.03
Jun 26, 2026
0.99
1.12
0.96
1.09
1.09
+5.83%
472,572
0.20
Rows: