Want to see FUNI full AI Analyst Report?
Hypha Labs (FUNI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,731 | 0.06 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 777,791 | 11.82 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 35,360 | 0.51 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 181,477 | 2.71 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 225,130 | 3.55 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 18,879 | 0.29 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 112,357 | 1.73 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 11,234 | 0.15 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 102,044 | 1.40 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | 0.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 12,732 | 0.16 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 23,471 | 0.30 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 64,991 | 0.82 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 20,000 | 0.25 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 12,657 | 0.16 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 30,273 | 0.38 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 17,814 | 0.22 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.88% | 89,257 | 1.13 |
| Jul 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 161,828 | 2.09 |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 61,000 | 0.77 |
| Jul 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 240,254 | 2.90 |
| Jul 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 13,533 | 0.16 |
| Jul 07, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 122,807 | 1.52 |
| Jul 06, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 226,341 | 2.88 |
| Jul 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 58,210 | 0.74 |
| Jul 01, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 299,924 | 3.84 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,012 | 0.05 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 127,337 | 1.67 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 30,150 | 0.39 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 25,877 | 0.34 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 11,492 | 0.13 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 21,133 | 0.23 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 46,856 | 0.42 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 167,446 | 1.54 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 63,125 | 0.58 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 16,992 | 0.16 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 153,403 | 1.43 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 103,007 | 0.97 |