Want to see FUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
43.60
44.39
42.65
42.77
42.77
-1.50%
44,161
1.87
Sep 29, 2026
44.40
45.51
43.25
43.42
43.42
-0.96%
22,632
0.96
Sep 28, 2026
43.40
44.00
43.24
43.84
43.84
+1.27%
30,710
1.30
Sep 25, 2026
43.75
43.75
42.98
43.29
43.29
-0.02%
16,697
0.70
Sep 24, 2026
43.02
43.59
42.63
43.30
43.30
+1.26%
18,582
0.77
Sep 23, 2026
43.21
43.74
42.12
42.76
42.76
-2.08%
27,065
1.04
Sep 22, 2026
43.92
44.55
43.27
43.67
43.67
+0.07%
41,275
1.62
Sep 21, 2026
44.08
44.28
42.95
43.64
43.64
-1.51%
76,412
3.12
Sep 18, 2026
43.69
44.67
41.60
44.31
44.31
+1.42%
109,366
4.75
Sep 17, 2026
43.64
43.87
43.25
43.69
43.69
+0.44%
10,272
0.45
Sep 16, 2026
45.19
45.24
43.03
43.50
43.50
-3.38%
24,720
1.09
Sep 15, 2026
44.60
45.08
43.92
45.02
45.02
+2.20%
26,663
1.15
Sep 14, 2026
44.44
44.84
43.53
44.05
44.05
-0.90%
23,478
1.01
Sep 11, 2026
44.70
44.70
43.24
44.45
44.45
+0.11%
17,369
0.75
Sep 10, 2026
43.74
44.40
42.76
44.40
44.40
+1.67%
51,163
2.25
Sep 09, 2026
42.93
43.95
42.93
43.67
43.67
+0.67%
16,233
0.71
Sep 08, 2026
44.12
44.45
43.38
43.38
43.38
-2.20%
27,921
1.22
Sep 07, 2026
43.57
44.52
43.57
44.36
44.36
0.00%
0
0.00
Sep 04, 2026
43.57
44.52
43.57
44.36
44.36
+0.94%
12,104
0.51
Sep 03, 2026
44.16
44.61
43.47
43.94
43.94
+0.34%
8,039
0.33
Sep 02, 2026
43.77
44.62
43.65
43.79
43.79
+3.87%
17,795
0.74
Sep 01, 2026
43.35
43.85
42.11
42.16
42.16
-1.72%
17,156
0.71
Aug 31, 2026
43.47
43.84
42.86
42.90
42.90
-0.60%
10,054
0.42
Aug 28, 2026
43.95
43.95
43.03
43.16
43.16
-0.09%
10,961
0.46
Aug 27, 2026
43.00
43.45
42.28
43.20
43.20
+1.06%
16,515
0.69
Aug 26, 2026
42.88
42.92
41.45
42.75
42.75
-0.98%
22,119
0.93
Aug 25, 2026
43.18
43.56
42.60
43.17
43.17
-0.53%
17,958
0.76
Aug 24, 2026
42.83
43.64
42.20
43.40
43.40
+1.07%
10,068
0.42
Aug 21, 2026
43.29
43.75
42.18
42.94
42.94
-0.95%
15,477
0.64
Aug 20, 2026
43.45
43.65
43.35
43.35
43.35
-0.55%
9,632
0.40
Aug 19, 2026
45.09
45.15
43.00
43.59
43.59
-3.46%
18,995
0.79
Aug 18, 2026
45.12
45.38
44.70
45.15
45.15
+0.49%
16,685
0.70
Aug 17, 2026
45.11
45.52
44.92
44.93
44.93
-0.99%
17,308
0.72
Aug 14, 2026
45.86
45.86
45.22
45.38
45.38
-1.73%
7,592
0.32
Aug 13, 2026
45.96
46.18
45.62
46.18
46.18
+1.25%
13,272
0.55
Aug 12, 2026
45.71
45.97
45.40
45.61
45.61
+0.48%
11,119
0.46
Aug 11, 2026
44.76
45.49
44.76
45.39
45.39
+2.09%
9,665
0.40
Aug 10, 2026
44.44
44.95
44.12
44.46
44.46
-0.63%
14,142
0.58
Aug 07, 2026
45.36
45.36
44.31
44.74
44.74
-1.24%
8,987
0.37
Aug 06, 2026
45.10
45.64
44.76
45.30
45.30
+1.27%
34,324
1.42
Aug 05, 2026
45.02
45.48
44.30
44.73
44.73
+0.07%
17,719
0.74
Aug 04, 2026
44.39
45.20
44.39
44.70
44.70
+0.29%
17,169
0.72
Aug 03, 2026
44.44
45.84
44.23
44.57
44.57
+0.97%
16,825
0.71
Jul 31, 2026
43.60
44.28
43.42
44.14
44.14
+0.68%
22,422
0.95
Jul 30, 2026
44.28
44.76
43.56
43.84
43.84
-1.99%
13,480
0.57
Jul 29, 2026
45.59
45.59
44.31
44.73
44.73
-1.89%
79,505
3.54
Jul 28, 2026
45.04
45.59
44.74
45.59
45.59
+1.58%
34,785
1.57
Jul 27, 2026
44.86
45.00
43.61
44.88
44.88
+0.70%
21,935
1.00
Jul 24, 2026
43.50
44.97
43.50
44.57
44.57
+1.43%
32,667
1.52
Jul 23, 2026
43.79
44.24
42.89
43.94
43.94
-0.09%
33,038
1.56
Rows: