Want to see FUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11.54
11.56
11.24
11.41
11.41
0.00%
1,883,201
0.82
Oct 08, 2026
11.45
11.70
11.12
11.41
11.41
-1.89%
3,662,752
1.62
Oct 07, 2026
12.00
12.04
11.26
11.63
11.63
-3.73%
3,881,978
1.73
Oct 06, 2026
12.12
12.39
12.01
12.08
12.08
-0.41%
2,663,730
1.20
Oct 05, 2026
11.60
12.27
11.13
12.13
12.13
+4.57%
3,154,099
1.43
Oct 02, 2026
11.13
11.65
10.84
11.60
11.60
+6.62%
3,070,856
1.39
Oct 01, 2026
10.72
10.95
10.57
10.88
10.88
+1.59%
5,219,294
2.40
Sep 30, 2026
10.90
11.31
10.45
10.71
10.71
-1.38%
4,674,912
2.22
Sep 29, 2026
11.64
11.91
10.86
10.86
10.86
-5.89%
3,542,823
1.70
Sep 28, 2026
12.15
12.28
11.52
11.54
11.54
-6.33%
2,160,978
1.04
Sep 25, 2026
12.42
12.56
12.20
12.32
12.32
-0.65%
1,091,342
0.52
Sep 24, 2026
12.39
12.57
12.06
12.40
12.40
-0.24%
2,001,996
0.94
Sep 23, 2026
12.51
12.62
12.12
12.43
12.43
+1.06%
2,030,062
0.92
Sep 22, 2026
12.66
12.85
12.06
12.30
12.30
-0.57%
2,048,502
0.93
Sep 21, 2026
12.33
12.56
12.22
12.37
12.37
+1.23%
1,622,911
0.74
Sep 18, 2026
12.42
12.59
12.00
12.22
12.22
-2.32%
2,810,538
1.28
Sep 17, 2026
12.69
12.94
12.47
12.51
12.51
+1.13%
1,606,744
0.73
Sep 16, 2026
12.85
12.87
12.26
12.37
12.37
-2.83%
2,718,316
1.23
Sep 15, 2026
13.06
13.06
12.53
12.73
12.73
-3.41%
2,411,243
1.10
Sep 14, 2026
13.06
13.57
12.86
13.18
13.18
+0.46%
1,599,319
0.73
Sep 11, 2026
13.71
13.98
13.12
13.12
13.12
-4.02%
3,516,108
1.61
Sep 10, 2026
13.99
14.32
13.65
13.67
13.67
-4.34%
1,759,394
0.81
Sep 09, 2026
15.71
15.71
14.28
14.29
14.29
-9.21%
1,583,011
0.72
Sep 08, 2026
15.61
16.04
15.46
15.74
15.74
+1.48%
1,740,361
0.79
Sep 07, 2026
15.04
15.62
14.96
15.51
15.51
0.00%
0
0.00
Sep 04, 2026
15.04
15.62
14.96
15.51
15.51
+3.19%
2,010,355
0.89
Sep 03, 2026
15.29
15.30
14.80
15.03
15.03
-2.84%
1,886,078
0.84
Sep 02, 2026
14.24
15.50
14.24
15.47
15.47
+8.64%
2,768,921
1.24
Sep 01, 2026
14.92
14.92
14.12
14.24
14.24
-5.38%
2,436,574
1.10
Aug 31, 2026
15.93
16.20
14.92
15.05
15.05
-7.21%
2,454,190
1.12
Aug 28, 2026
15.87
16.35
15.81
16.22
16.22
+1.63%
1,645,101
0.75
Aug 27, 2026
15.84
16.25
15.81
15.96
15.96
-1.05%
1,663,123
0.76
Aug 26, 2026
16.55
16.72
16.03
16.13
16.13
-2.77%
994,666
0.44
Aug 25, 2026
16.99
17.06
16.57
16.59
16.59
-1.89%
1,272,904
0.56
Aug 24, 2026
16.90
17.00
16.54
16.91
16.91
+1.08%
1,813,055
0.80
Aug 21, 2026
16.81
17.00
16.60
16.73
16.73
-0.36%
1,083,109
0.48
Aug 20, 2026
16.73
17.24
16.62
16.79
16.79
-0.65%
1,621,249
0.71
Aug 19, 2026
15.98
16.94
15.96
16.90
16.90
+7.30%
2,080,368
0.92
Aug 18, 2026
15.54
16.22
15.47
15.75
15.75
+0.96%
1,346,440
0.60
Aug 17, 2026
16.11
16.17
15.37
15.60
15.60
-4.88%
1,942,918
0.86
Aug 14, 2026
16.82
16.84
16.32
16.40
16.40
-1.68%
974,137
0.43
Aug 13, 2026
16.90
17.32
16.65
16.68
16.68
+1.46%
1,437,611
0.63
Aug 12, 2026
15.80
16.47
15.75
16.44
16.44
+3.33%
2,241,876
0.98
Aug 11, 2026
15.82
16.45
15.66
15.91
15.91
+0.38%
2,450,527
1.07
Aug 10, 2026
16.44
16.75
15.83
15.85
15.85
-3.18%
3,567,237
1.57
Aug 07, 2026
15.51
16.52
15.11
16.37
16.37
+3.94%
5,042,065
2.25
Aug 06, 2026
17.52
17.72
14.98
15.75
15.75
-16.00%
8,979,237
4.07
Aug 05, 2026
17.96
18.80
17.77
18.75
18.75
+3.36%
2,484,386
1.12
Aug 04, 2026
17.81
18.40
17.51
18.14
18.14
+2.95%
1,637,407
0.74
Aug 03, 2026
17.41
18.00
17.41
17.62
17.62
+1.67%
1,125,911
0.51
Rows: