Want to see FULC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.85
3.85
3.78
3.80
3.80
0.00%
814,752
0.40
Sep 10, 2026
3.82
3.84
3.79
3.80
3.80
-1.04%
1,328,039
0.65
Sep 09, 2026
3.82
3.85
3.78
3.84
3.84
+0.52%
1,384,975
0.67
Sep 08, 2026
3.80
3.85
3.80
3.82
3.82
-0.78%
1,109,606
0.53
Sep 07, 2026
3.81
3.86
3.80
3.85
3.85
0.00%
0
0.00
Sep 04, 2026
3.81
3.86
3.80
3.85
3.85
+0.26%
1,004,739
0.46
Sep 03, 2026
3.87
3.89
3.82
3.84
3.84
-0.26%
1,435,549
0.64
Sep 02, 2026
3.88
3.90
3.83
3.85
3.85
-0.52%
1,633,566
0.72
Sep 01, 2026
3.85
3.88
3.82
3.87
3.87
-0.51%
1,681,868
0.72
Aug 31, 2026
3.83
3.92
3.80
3.89
3.89
+1.04%
1,798,204
0.63
Aug 28, 2026
3.82
3.87
3.78
3.85
3.85
0.00%
1,890,636
0.66
Aug 27, 2026
3.86
3.89
3.83
3.85
3.85
-0.26%
785,024
0.28
Aug 26, 2026
3.86
3.88
3.82
3.86
3.86
0.00%
854,863
0.30
Aug 25, 2026
3.87
3.89
3.84
3.86
3.86
+0.52%
1,320,084
0.47
Aug 24, 2026
3.84
3.86
3.78
3.84
3.84
+0.26%
856,383
0.30
Aug 21, 2026
3.85
3.90
3.78
3.83
3.83
-0.52%
1,512,611
0.54
Aug 20, 2026
3.88
3.91
3.81
3.85
3.85
-1.53%
1,197,561
0.43
Aug 19, 2026
3.90
3.94
3.86
3.91
3.91
+1.03%
2,179,466
0.79
Aug 18, 2026
3.85
3.90
3.75
3.87
3.87
+0.78%
2,750,494
1.01
Aug 17, 2026
3.81
3.90
3.75
3.84
3.84
+2.67%
8,439,984
3.26
Aug 14, 2026
3.70
3.76
3.65
3.74
3.74
+0.81%
980,415
0.38
Aug 13, 2026
3.75
3.76
3.64
3.71
3.71
-0.27%
1,357,466
0.53
Aug 12, 2026
3.70
3.74
3.62
3.72
3.72
+0.81%
901,395
0.35
Aug 11, 2026
3.77
3.78
3.66
3.69
3.69
-1.60%
804,119
0.31
Aug 10, 2026
3.85
3.87
3.74
3.75
3.75
-3.60%
1,122,442
0.44
Aug 07, 2026
3.83
3.91
3.77
3.89
3.89
+3.18%
1,460,133
0.58
Aug 06, 2026
3.76
3.82
3.69
3.77
3.77
0.00%
1,041,519
0.41
Aug 05, 2026
3.80
3.82
3.72
3.77
3.77
-0.79%
1,254,207
0.50
Aug 04, 2026
3.73
3.84
3.70
3.80
3.80
+2.43%
2,349,306
0.94
Aug 03, 2026
3.63
3.73
3.54
3.71
3.71
+3.63%
2,262,369
0.92
Jul 31, 2026
3.72
3.73
3.47
3.58
3.58
-3.76%
3,525,043
1.45
Jul 30, 2026
3.60
3.75
3.58
3.72
3.72
+2.76%
1,124,937
0.47
Jul 29, 2026
3.69
3.76
3.59
3.62
3.62
-2.69%
1,112,788
0.46
Jul 28, 2026
3.73
3.76
3.62
3.72
3.72
-0.27%
1,204,643
0.50
Jul 27, 2026
3.76
3.81
3.70
3.73
3.73
+0.27%
589,417
0.24
Jul 24, 2026
3.78
3.81
3.70
3.72
3.72
-1.06%
572,861
0.24
Jul 23, 2026
3.64
3.78
3.63
3.76
3.76
+1.62%
830,085
0.34
Jul 22, 2026
3.69
3.74
3.61
3.70
3.70
+0.54%
1,422,212
0.59
Jul 21, 2026
3.62
3.75
3.62
3.68
3.68
+1.66%
1,525,808
0.64
Jul 20, 2026
3.71
3.78
3.58
3.62
3.62
-0.82%
822,199
0.34
Jul 17, 2026
3.47
3.79
3.46
3.65
3.65
+4.29%
2,304,782
0.97
Jul 16, 2026
3.77
3.78
3.45
3.50
3.50
-1.69%
2,724,689
1.16
Jul 15, 2026
3.60
3.62
3.49
3.56
3.56
-0.84%
1,019,091
0.43
Jul 14, 2026
3.59
3.64
3.50
3.59
3.59
+1.41%
1,301,232
0.56
Jul 13, 2026
3.50
3.55
3.41
3.54
3.54
+1.14%
1,721,086
0.74
Jul 10, 2026
3.59
3.62
3.41
3.50
3.50
-2.51%
1,544,616
0.67
Jul 09, 2026
3.73
3.75
3.53
3.59
3.59
-3.75%
1,877,702
0.82
Jul 08, 2026
3.75
3.77
3.61
3.73
3.73
-1.06%
2,560,012
1.13
Jul 07, 2026
3.72
3.89
3.71
3.77
3.77
+1.34%
2,751,781
1.23
Jul 06, 2026
3.85
3.90
3.66
3.72
3.72
-3.13%
1,490,186
0.67
Rows: