Want to see FULC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.74
3.76
3.68
3.71
3.71
-1.59%
933,217
0.62
Oct 29, 2026
3.77
3.80
3.73
3.77
3.77
+0.53%
1,620,682
1.07
Oct 28, 2026
3.69
3.77
3.67
3.75
3.75
+1.35%
1,998,393
1.30
Oct 27, 2026
3.66
3.74
3.63
3.70
3.70
+1.65%
1,903,728
1.25
Oct 26, 2026
3.69
3.69
3.63
3.64
3.64
-1.09%
773,326
0.50
Oct 23, 2026
3.68
3.69
3.64
3.68
3.68
0.00%
1,067,349
0.69
Oct 22, 2026
3.71
3.74
3.66
3.68
3.68
-0.54%
2,309,019
1.53
Oct 21, 2026
3.72
3.75
3.70
3.70
3.70
-0.54%
923,781
0.61
Oct 20, 2026
3.71
3.75
3.70
3.72
3.72
+0.54%
757,122
0.50
Oct 19, 2026
3.67
3.72
3.66
3.70
3.70
+1.37%
1,194,922
0.79
Oct 16, 2026
3.68
3.69
3.64
3.65
3.65
-0.54%
1,385,295
0.92
Oct 15, 2026
3.71
3.73
3.66
3.67
3.67
0.00%
1,225,821
0.82
Oct 14, 2026
3.67
3.72
3.65
3.67
3.67
-0.27%
1,661,625
1.10
Oct 13, 2026
3.75
3.75
3.68
3.68
3.68
-1.87%
1,457,059
0.95
Oct 12, 2026
3.77
3.77
3.73
3.75
3.75
-0.53%
1,614,084
1.06
Oct 09, 2026
3.75
3.79
3.72
3.77
3.77
+0.53%
1,798,882
1.19
Oct 08, 2026
3.66
3.78
3.66
3.75
3.75
+2.18%
2,631,694
1.75
Oct 07, 2026
3.70
3.72
3.67
3.67
3.67
-0.54%
1,041,520
0.69
Oct 06, 2026
3.72
3.73
3.68
3.69
3.69
-0.54%
757,034
0.50
Oct 05, 2026
3.70
3.73
3.68
3.71
3.71
+0.54%
1,062,212
0.68
Oct 02, 2026
3.72
3.76
3.65
3.69
3.69
+0.27%
1,540,441
0.98
Oct 01, 2026
3.70
3.72
3.67
3.68
3.68
-0.54%
1,227,541
0.78
Sep 30, 2026
3.73
3.73
3.67
3.70
3.70
0.00%
1,918,415
1.24
Sep 29, 2026
3.73
3.79
3.69
3.70
3.70
-0.54%
1,842,659
1.19
Sep 28, 2026
3.75
3.76
3.71
3.72
3.72
-0.53%
901,247
0.58
Sep 25, 2026
3.80
3.81
3.71
3.74
3.74
-1.19%
2,493,204
1.60
Sep 24, 2026
3.82
3.82
3.75
3.79
3.79
-0.66%
1,948,349
1.26
Sep 23, 2026
3.86
3.86
3.80
3.81
3.81
-0.78%
1,194,425
0.74
Sep 22, 2026
3.80
3.85
3.79
3.84
3.84
+1.05%
978,964
0.60
Sep 21, 2026
3.80
3.80
3.75
3.80
3.80
+1.06%
731,534
0.43
Sep 18, 2026
3.77
3.81
3.76
3.76
3.76
-0.27%
3,656,213
2.19
Sep 17, 2026
3.81
3.82
3.76
3.77
3.77
-0.53%
888,102
0.52
Sep 16, 2026
3.80
3.82
3.77
3.79
3.79
+0.26%
1,125,214
0.63
Sep 15, 2026
3.80
3.80
3.75
3.78
3.78
-0.26%
1,326,979
0.69
Sep 14, 2026
3.82
3.82
3.78
3.79
3.79
-0.26%
706,476
0.35
Sep 11, 2026
3.85
3.85
3.78
3.80
3.80
0.00%
814,752
0.40
Sep 10, 2026
3.82
3.84
3.79
3.80
3.80
-1.04%
1,328,039
0.65
Sep 09, 2026
3.82
3.85
3.78
3.84
3.84
+0.52%
1,384,975
0.67
Sep 08, 2026
3.80
3.85
3.80
3.82
3.82
-0.78%
1,109,606
0.53
Sep 07, 2026
3.81
3.86
3.80
3.85
3.85
0.00%
0
0.00
Sep 04, 2026
3.81
3.86
3.80
3.85
3.85
+0.26%
1,004,739
0.46
Sep 03, 2026
3.87
3.89
3.82
3.84
3.84
-0.26%
1,435,549
0.64
Sep 02, 2026
3.88
3.90
3.83
3.85
3.85
-0.52%
1,633,566
0.72
Sep 01, 2026
3.85
3.88
3.82
3.87
3.87
-0.51%
1,681,868
0.72
Aug 31, 2026
3.83
3.92
3.80
3.89
3.89
+1.04%
1,798,204
0.63
Aug 28, 2026
3.82
3.87
3.78
3.85
3.85
0.00%
1,890,636
0.66
Aug 27, 2026
3.86
3.89
3.83
3.85
3.85
-0.26%
785,024
0.28
Aug 26, 2026
3.86
3.88
3.82
3.86
3.86
0.00%
854,863
0.30
Aug 25, 2026
3.87
3.89
3.84
3.86
3.86
+0.52%
1,320,084
0.47
Aug 24, 2026
3.84
3.86
3.78
3.84
3.84
+0.26%
856,383
0.30
Rows: