Fulcrum Therapeutics (FULC)
NASDAQ:FULC
Want to see FULC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.51
3.63
3.36
3.44
3.44
-6.78%
3,314,166
2.11
Jun 05, 2026
3.36
3.70
3.30
3.69
3.69
+9.50%
3,955,417
2.59
Jun 04, 2026
3.29
3.39
3.21
3.37
3.37
+4.66%
4,812,169
3.29
Jun 03, 2026
3.11
3.27
3.09
3.22
3.22
+2.55%
5,598,715
4.04
Jun 02, 2026
3.11
3.26
2.83
3.14
3.14
-51.09%
32,773,449
37.34
Jun 01, 2026
7.02
7.02
6.38
6.42
6.42
-7.23%
2,646,981
3.07
May 29, 2026
6.83
7.07
6.71
6.92
6.92
+1.47%
391,024
0.43
May 28, 2026
6.78
6.83
6.68
6.82
6.82
+0.59%
313,646
0.34
May 27, 2026
6.76
7.00
6.74
6.78
6.78
+0.30%
325,992
0.35
May 26, 2026
6.58
6.79
6.46
6.76
6.76
+2.89%
375,124
0.39
May 22, 2026
6.72
6.77
6.53
6.57
6.57
-0.30%
306,212
0.30
May 21, 2026
6.31
6.64
6.22
6.59
6.59
+3.78%
402,630
0.39
May 20, 2026
5.97
6.41
5.97
6.35
6.35
+7.45%
518,173
0.50
May 19, 2026
6.04
6.10
5.88
5.91
5.91
-2.96%
492,190
0.47
May 18, 2026
6.69
6.81
6.08
6.09
6.09
-8.97%
572,913
0.55
May 15, 2026
6.98
7.03
6.63
6.69
6.69
-5.91%
431,144
0.41
May 14, 2026
7.28
7.32
6.91
7.11
7.11
-1.93%
501,071
0.48
May 13, 2026
6.95
7.28
6.86
7.25
7.25
+4.17%
535,712
0.51
May 12, 2026
7.01
7.14
6.89
6.96
6.96
-0.57%
598,664
0.58
May 11, 2026
7.21
7.50
6.93
7.00
7.00
-0.14%
633,485
0.61
May 08, 2026
6.88
7.13
6.82
7.01
7.01
+1.89%
646,186
0.62
May 07, 2026
7.11
7.14
6.85
6.88
6.88
-3.23%
459,330
0.44
May 06, 2026
7.06
7.20
7.00
7.11
7.11
+1.28%
546,676
0.53
May 05, 2026
7.06
7.22
6.85
7.02
7.02
0.00%
599,304
0.58
May 04, 2026
7.35
7.63
7.00
7.02
7.02
-4.62%
750,366
0.73
May 01, 2026
7.11
7.41
7.00
7.36
7.36
+3.23%
767,198
0.75
Apr 30, 2026
7.15
7.29
7.07
7.13
7.13
-0.28%
744,018
0.73
Apr 29, 2026
7.32
7.44
6.88
7.15
7.15
-3.90%
957,223
0.94
Apr 28, 2026
7.72
8.11
7.42
7.44
7.44
-3.63%
683,138
0.68
Apr 27, 2026
7.49
7.89
7.01
7.72
7.72
-1.53%
1,145,305
1.15
Apr 24, 2026
8.03
8.03
7.63
7.84
7.84
-2.97%
839,226
0.84
Apr 23, 2026
7.67
8.30
7.65
8.08
8.08
+4.26%
718,506
0.72
Apr 22, 2026
7.58
8.01
7.58
7.75
7.75
+2.92%
816,781
0.82
Apr 21, 2026
8.00
8.03
7.48
7.53
7.53
-5.16%
839,001
0.85
Apr 20, 2026
8.23
8.37
7.88
7.94
7.94
-4.22%
727,026
0.73
Apr 17, 2026
8.14
8.37
7.88
8.29
8.29
+3.75%
1,037,200
1.04
Apr 16, 2026
8.25
8.27
7.91
7.99
7.99
-3.15%
997,598
1.02
Apr 15, 2026
7.92
8.25
7.86
8.25
8.25
+4.43%
705,832
0.71
Apr 14, 2026
7.79
8.12
7.68
7.90
7.90
+2.20%
1,036,048
1.05
Apr 13, 2026
7.52
7.79
7.52
7.73
7.73
+2.38%
570,384
0.58
Apr 10, 2026
7.88
7.89
7.40
7.55
7.55
-4.55%
1,054,782
1.07
Apr 09, 2026
7.83
8.03
7.82
7.91
7.91
+0.13%
600,696
0.61
Apr 08, 2026
8.20
8.26
7.75
7.90
7.90
+0.89%
553,355
0.56
Apr 07, 2026
7.74
7.90
7.39
7.83
7.83
0.00%
911,881
0.92
Apr 06, 2026
8.01
8.30
7.82
7.83
7.83
-2.61%
756,595
0.76
Apr 03, 2026
7.31
8.11
7.30
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
7.31
8.11
7.30
8.04
8.04
+7.49%
1,012,333
1.01
Apr 01, 2026
7.75
7.99
7.43
7.48
7.48
-2.48%
737,893
0.74
Mar 31, 2026
6.76
8.00
6.76
7.67
7.67
+16.57%
4,644,563
4.92
Mar 30, 2026
6.89
6.89
6.47
6.58
6.58
-2.23%
559,567
0.59
Rows: