Want to see FTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.84
67.03
64.55
65.23
65.23
-0.93%
4,903,937
2.17
Oct 29, 2026
64.75
65.87
64.09
65.84
65.84
+2.70%
3,765,832
1.67
Oct 28, 2026
65.35
67.03
63.19
64.11
64.11
+4.04%
6,339,347
2.87
Oct 27, 2026
60.91
61.73
60.35
61.62
61.62
+1.38%
4,008,325
1.81
Oct 26, 2026
60.67
61.02
59.82
60.78
60.78
+0.88%
3,129,072
1.37
Oct 23, 2026
59.64
60.94
59.64
60.25
60.25
+0.33%
3,361,895
1.47
Oct 22, 2026
57.97
60.12
57.32
60.05
60.05
+2.40%
2,817,863
1.23
Oct 21, 2026
58.47
58.88
58.27
58.64
58.64
+0.48%
2,281,014
1.00
Oct 20, 2026
57.46
58.65
57.44
58.36
58.36
+1.53%
2,086,744
0.90
Oct 19, 2026
57.78
57.98
57.29
57.48
57.48
-0.54%
1,181,083
0.51
Oct 16, 2026
57.97
58.54
57.26
57.79
57.79
+0.02%
1,301,672
0.55
Oct 15, 2026
57.57
58.11
56.87
57.78
57.78
+0.94%
1,988,627
0.85
Oct 14, 2026
57.79
58.08
57.08
57.24
57.24
-1.43%
2,129,658
0.90
Oct 13, 2026
57.68
58.09
56.95
58.07
58.07
+1.22%
1,898,663
0.80
Oct 12, 2026
57.26
58.00
57.10
57.37
57.37
+0.19%
1,056,833
0.44
Oct 09, 2026
57.01
57.29
56.43
57.26
57.26
+1.49%
1,582,681
0.66
Oct 08, 2026
56.36
56.65
55.57
56.42
56.42
-0.18%
2,190,652
0.91
Oct 07, 2026
57.54
57.59
56.06
56.52
56.52
-2.37%
1,773,119
0.74
Oct 06, 2026
57.67
58.28
57.55
57.89
57.89
+0.89%
2,452,208
1.02
Oct 05, 2026
57.35
57.92
56.98
57.38
57.38
-0.16%
3,652,988
1.54
Oct 02, 2026
56.35
57.69
56.06
57.47
57.47
+2.92%
2,585,405
1.09
Oct 01, 2026
54.81
55.92
54.64
55.84
55.84
+1.88%
2,154,225
0.90
Sep 30, 2026
55.51
55.51
54.81
54.81
54.81
-1.08%
2,115,146
0.90
Sep 29, 2026
55.56
55.76
54.76
55.41
55.41
-0.63%
1,565,015
0.66
Sep 28, 2026
55.60
55.89
55.12
55.76
55.76
-0.59%
1,920,952
0.81
Sep 25, 2026
55.45
56.44
55.41
56.09
56.09
+1.17%
1,702,829
0.71
Sep 24, 2026
56.14
56.29
55.32
55.44
55.44
-1.46%
2,209,894
0.92
Sep 23, 2026
55.68
56.41
55.59
56.26
56.26
+0.55%
1,647,092
0.68
Sep 22, 2026
55.81
56.11
55.32
55.95
55.95
+1.56%
1,655,439
0.68
Sep 21, 2026
55.18
55.56
54.85
55.09
55.09
+0.16%
1,616,205
0.65
Sep 18, 2026
55.10
55.10
54.38
55.00
55.00
-0.13%
4,821,115
1.99
Sep 17, 2026
55.77
55.77
54.81
55.07
55.07
-0.42%
2,329,514
0.96
Sep 16, 2026
56.48
56.48
54.74
55.30
55.30
-2.04%
2,395,069
1.00
Sep 15, 2026
55.19
56.83
54.99
56.45
56.45
+2.28%
2,979,781
1.23
Sep 14, 2026
55.34
55.34
54.27
55.19
55.19
+0.91%
1,826,006
0.74
Sep 11, 2026
55.16
55.20
54.59
54.69
54.69
+0.33%
1,253,789
0.51
Sep 10, 2026
55.45
55.47
54.13
54.51
54.51
-2.33%
1,497,078
0.60
Sep 09, 2026
56.19
56.61
55.77
55.81
55.81
-1.24%
2,191,677
0.88
Sep 08, 2026
56.52
57.04
56.24
56.51
56.51
-0.76%
2,206,063
0.88
Sep 07, 2026
57.18
57.46
56.83
56.94
56.94
0.00%
0
0.00
Sep 04, 2026
57.18
57.46
56.83
56.94
56.94
-0.97%
2,249,886
0.87
Sep 03, 2026
57.10
57.66
56.71
57.57
57.50
+1.71%
2,963,785
1.14
Sep 02, 2026
57.42
57.53
56.12
56.60
56.53
-0.35%
2,544,101
0.98
Sep 01, 2026
58.67
59.01
56.69
56.80
56.73
-3.47%
4,225,711
1.64
Aug 31, 2026
59.39
59.63
58.75
58.84
58.77
-1.42%
3,015,136
1.17
Aug 28, 2026
60.23
60.64
59.19
59.69
59.62
-0.38%
1,545,760
0.58
Aug 27, 2026
59.96
60.36
59.64
59.92
59.85
-0.55%
1,876,524
0.69
Aug 26, 2026
59.70
60.80
59.70
60.25
60.18
+1.26%
1,681,310
0.60
Aug 25, 2026
60.52
60.52
59.42
59.50
59.43
-1.59%
2,220,843
0.79
Aug 24, 2026
60.29
60.68
60.15
60.46
60.39
+0.63%
1,915,115
0.68
Rows: