Want to see FTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
57.18
57.46
56.83
56.94
56.94
-0.97%
2,249,886
0.87
Sep 03, 2026
57.10
57.66
56.71
57.57
57.50
+1.71%
2,963,785
1.14
Sep 02, 2026
57.42
57.53
56.12
56.60
56.53
-0.35%
2,544,101
0.98
Sep 01, 2026
58.67
59.01
56.69
56.80
56.73
-3.47%
4,225,711
1.64
Aug 31, 2026
59.39
59.63
58.75
58.84
58.77
-1.42%
3,015,136
1.17
Aug 28, 2026
60.23
60.64
59.19
59.69
59.62
-0.38%
1,545,760
0.58
Aug 27, 2026
59.96
60.36
59.64
59.92
59.85
-0.55%
1,876,524
0.69
Aug 26, 2026
59.70
60.80
59.70
60.25
60.18
+1.26%
1,681,310
0.60
Aug 25, 2026
60.52
60.52
59.42
59.50
59.43
-1.59%
2,220,843
0.79
Aug 24, 2026
60.29
60.68
60.15
60.46
60.39
+0.63%
1,915,115
0.68
Aug 21, 2026
59.84
60.27
59.61
60.08
60.01
+1.14%
1,755,417
0.62
Aug 20, 2026
58.57
59.60
58.57
59.40
59.33
+0.85%
2,344,924
0.84
Aug 19, 2026
59.59
60.35
58.87
58.90
58.83
-0.92%
1,947,376
0.70
Aug 18, 2026
60.78
61.15
59.40
59.45
59.38
-1.96%
1,882,619
0.67
Aug 17, 2026
61.32
61.60
60.50
60.64
60.57
-1.59%
1,609,878
0.57
Aug 14, 2026
61.69
61.85
61.43
61.62
61.55
-0.31%
1,717,947
0.60
Aug 13, 2026
61.89
61.93
60.88
61.81
61.73
+0.44%
1,967,723
0.69
Aug 12, 2026
61.47
61.68
60.88
61.54
61.47
-0.23%
1,397,085
0.49
Aug 11, 2026
61.69
62.63
61.63
61.68
61.61
-0.11%
1,625,570
0.56
Aug 10, 2026
62.07
62.07
61.03
61.75
61.67
+0.06%
2,021,108
0.69
Aug 07, 2026
60.67
62.17
60.42
61.71
61.63
+1.38%
2,503,005
0.86
Aug 06, 2026
61.50
61.95
60.80
60.87
60.80
-0.77%
2,275,139
0.78
Aug 05, 2026
60.64
61.56
60.19
61.34
61.27
+1.37%
2,572,536
0.88
Aug 04, 2026
59.64
60.70
59.22
60.51
60.44
+1.77%
3,078,344
1.06
Aug 03, 2026
59.24
60.16
59.13
59.46
59.39
+0.42%
2,937,415
1.00
Jul 31, 2026
58.16
59.41
57.61
59.21
59.14
+1.25%
3,560,251
1.22
Jul 30, 2026
59.96
60.05
57.48
58.48
58.41
-1.78%
4,602,155
1.59
Jul 29, 2026
62.25
62.75
58.22
59.54
59.47
-7.10%
6,906,787
2.44
Jul 28, 2026
63.50
64.56
63.18
64.09
64.01
+1.86%
4,220,134
1.46
Jul 27, 2026
62.50
63.12
62.18
62.92
62.84
+0.98%
2,472,416
0.85
Jul 24, 2026
60.88
62.50
60.57
62.31
62.23
+2.79%
2,757,848
0.94
Jul 23, 2026
59.46
61.03
58.27
60.62
60.55
+0.61%
3,673,108
1.25
Jul 22, 2026
60.67
60.98
60.00
60.25
60.18
-0.69%
2,276,110
0.77
Jul 21, 2026
61.20
61.54
60.55
60.67
60.60
-0.52%
2,496,445
0.85
Jul 20, 2026
61.70
61.70
60.89
60.99
60.92
-1.28%
1,807,607
0.61
Jul 17, 2026
62.00
63.06
61.59
61.78
61.70
-1.07%
2,804,196
0.95
Jul 16, 2026
60.68
62.51
60.53
62.45
62.37
+3.19%
1,969,742
0.67
Jul 15, 2026
60.42
61.38
60.14
60.52
60.45
-0.26%
2,234,355
0.75
Jul 14, 2026
62.45
62.52
60.45
60.68
60.61
-2.62%
3,002,417
1.01
Jul 13, 2026
62.35
62.87
61.90
62.31
62.23
+0.18%
2,209,714
0.74
Jul 10, 2026
61.17
62.51
61.17
62.20
62.12
+1.72%
1,544,220
0.52
Jul 09, 2026
61.43
61.66
60.85
61.15
61.08
-0.20%
2,462,216
0.82
Jul 08, 2026
61.92
62.00
60.84
61.27
61.20
-2.05%
1,866,994
0.61
Jul 07, 2026
63.63
63.67
62.32
62.55
62.47
-1.65%
2,079,603
0.68
Jul 06, 2026
62.54
64.34
62.18
63.60
63.52
+1.52%
3,335,063
1.09
Jul 03, 2026
62.08
62.75
61.72
62.65
62.57
0.00%
0
0.00
Jul 02, 2026
62.08
62.75
61.72
62.65
62.57
+1.38%
3,354,724
1.10
Jul 01, 2026
61.18
62.40
60.82
61.80
61.72
+1.16%
2,231,247
0.74
Jun 30, 2026
60.43
61.35
60.12
61.09
61.02
+0.69%
2,851,334
0.95
Jun 29, 2026
61.13
61.41
60.19
60.67
60.60
-1.32%
1,937,934
0.64
Rows: