TipRanks
First Resources (Singapore) (FTROF)
OTHER OTC:FTROF
US Market
FTROF
First Resources (Singapore)
RESEARCH TOOLSreports

First Resources (Singapore) (FTROF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 29, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 28, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 27, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 26, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 23, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 22, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 21, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 20, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 19, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 16, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Oct 15, 2026
3.17
3.17
3.17
3.17
3.17
-3.94%
9,100
358.31
Oct 14, 2026
3.30
3.65
2.95
3.30
3.30
+1.54%
0
0.00
Oct 13, 2026
3.25
3.60
2.90
3.25
3.25
-5.80%
0
0.00
Oct 12, 2026
3.45
3.75
3.15
3.45
3.45
-1.43%
0
0.00
Oct 09, 2026
3.50
3.75
3.25
3.50
3.50
+4.48%
0
0.00
Oct 08, 2026
3.35
3.60
3.10
3.35
3.35
-6.29%
0
0.00
Oct 07, 2026
3.58
3.85
3.30
3.58
3.58
+5.15%
0
0.00
Oct 06, 2026
3.40
3.70
3.10
3.40
3.40
0.00%
0
0.00
Oct 05, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 02, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 01, 2026
3.40
3.40
3.40
3.40
3.40
-4.23%
1,500
945.00
Sep 30, 2026
3.55
3.70
3.40
3.55
3.55
-1.39%
0
0.00
Sep 29, 2026
3.60
3.80
3.40
3.60
3.60
-2.83%
0
0.00
Sep 28, 2026
3.71
4.01
3.40
3.71
3.71
-1.33%
0
0.00
Sep 25, 2026
3.76
4.11
3.40
3.76
3.76
+0.13%
0
0.00
Sep 24, 2026
3.75
4.10
3.40
3.75
3.75
+2.74%
0
0.00
Sep 23, 2026
3.65
3.90
3.40
3.65
3.65
-6.41%
0
0.00
Sep 22, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Sep 21, 2026
3.90
4.20
3.60
3.90
3.90
-1.27%
0
0.00
Sep 18, 2026
3.95
4.25
3.65
3.95
3.95
-4.24%
0
0.00
Sep 17, 2026
4.13
4.40
3.85
4.13
4.13
+4.43%
0
0.00
Sep 16, 2026
3.95
4.25
3.65
3.95
3.95
+3.95%
0
0.00
Sep 15, 2026
3.80
4.10
3.50
3.80
3.80
+4.83%
0
0.00
Sep 14, 2026
3.63
3.85
3.40
3.63
3.63
+1.40%
0
0.00
Sep 11, 2026
3.58
3.75
3.40
3.58
3.58
0.00%
0
0.00
Sep 10, 2026
3.58
3.75
3.40
3.58
3.58
-2.05%
0
0.00
Sep 09, 2026
3.65
3.90
3.40
3.65
3.65
0.00%
0
0.00
Sep 08, 2026
3.65
3.90
3.40
3.65
3.65
0.00%
0
0.00
Sep 07, 2026
3.65
3.90
3.40
3.65
3.65
0.00%
0
0.00
Sep 04, 2026
3.65
3.90
3.40
3.65
3.65
-1.35%
0
0.00
Sep 03, 2026
3.70
4.00
3.40
3.70
3.70
+0.68%
0
0.00
Sep 02, 2026
3.68
3.95
3.40
3.68
3.68
+3.52%
0
0.00
Sep 01, 2026
3.55
3.70
3.40
3.55
3.55
-1.39%
0
0.00
Aug 31, 2026
3.60
3.90
3.30
3.60
3.60
+2.86%
0
0.00
Aug 28, 2026
3.50
3.60
3.40
3.50
3.50
0.00%
0
0.00
Aug 27, 2026
3.50
3.75
3.25
3.50
3.50
+2.94%
0
0.00
Aug 26, 2026
3.40
3.70
3.10
3.40
3.40
+1.13%
0
0.00
Aug 25, 2026
3.43
3.70
3.15
3.43
3.36
+0.75%
0
0.00
Aug 24, 2026
3.40
3.65
3.15
3.40
3.34
-2.85%
0
0.00
Rows:
50