Want to see FTRKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.00
1.30
1.00
1.30
1.30
0.00%
0
0.00
Sep 11, 2026
1.00
1.30
1.00
1.30
1.30
0.00%
0
0.00
Sep 10, 2026
1.00
1.30
1.00
1.30
1.30
0.00%
0
0.00
Sep 09, 2026
1.00
1.30
1.00
1.30
1.30
-3.70%
1,890
0.01
Sep 08, 2026
0.89
1.38
0.89
1.35
1.35
+51.52%
867
<0.01
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
-10.00%
337
<0.01
Sep 03, 2026
1.69
1.69
0.99
0.99
0.99
-42.77%
2,621
0.02
Sep 02, 2026
0.65
1.73
0.65
1.73
1.73
0.00%
0
0.00
Sep 01, 2026
0.65
1.73
0.65
1.73
1.73
+203.51%
2,081
0.01
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
869
<0.01
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
-86.00%
500
<0.01
Aug 27, 2026
4.00
4.00
1.70
4.00
4.00
+33.33%
1,097
<0.01
Aug 26, 2026
2.22
3.00
2.00
3.00
3.00
+48.59%
2,088
0.01
Aug 25, 2026
1.88
2.24
1.64
2.02
2.02
-15.59%
311
<0.01
Aug 24, 2026
1.71
2.39
1.71
2.39
2.39
+4.00%
1,989
0.01
Aug 21, 2026
1.63
2.40
1.61
2.30
2.30
-1.88%
1,198
<0.01
Aug 20, 2026
1.60
2.38
1.60
2.34
2.34
-2.09%
6,381
0.04
Aug 19, 2026
2.55
2.55
1.61
2.39
2.39
-13.20%
6,694
0.04
Aug 18, 2026
3.02
3.02
2.01
2.76
2.76
-13.79%
25,407
0.15
Aug 17, 2026
3.42
4.20
3.10
3.20
3.20
-44.07%
325,970
2.05
Aug 14, 2026
6.12
6.12
5.72
5.72
5.72
-7.74%
2,810
0.02
Aug 13, 2026
6.20
6.30
6.20
6.20
6.20
+1.87%
212
<0.01
Aug 12, 2026
6.25
6.57
5.79
6.09
6.09
-0.25%
2,364
0.01
Aug 11, 2026
6.40
6.98
6.10
6.10
6.10
-9.24%
3,899
0.02
Aug 10, 2026
5.80
7.28
5.80
6.72
6.72
+11.29%
12,340
0.08
Aug 07, 2026
5.82
6.24
5.62
6.04
6.04
-4.43%
3,045
0.02
Aug 06, 2026
6.02
6.58
5.82
6.32
6.32
+1.77%
7,406
0.05
Aug 05, 2026
6.41
6.79
6.21
6.21
6.21
-5.99%
18,523
0.12
Aug 04, 2026
6.53
7.13
5.32
6.61
6.61
-2.60%
12,129
0.08
Aug 03, 2026
6.84
7.58
6.40
6.78
6.78
-3.66%
10,096
0.06
Jul 31, 2026
7.50
8.00
7.00
7.04
7.04
-8.33%
6,745
0.04
Jul 30, 2026
8.70
8.70
7.40
7.68
7.68
-10.34%
8,106
0.05
Jul 29, 2026
8.35
9.01
8.01
8.57
8.57
-0.14%
3,750
0.02
Jul 28, 2026
9.24
9.24
8.02
8.58
8.58
-7.04%
9,002
0.06
Jul 27, 2026
9.71
9.71
8.81
9.23
9.23
-3.67%
4,519
0.03
Jul 24, 2026
9.38
9.92
8.94
9.58
9.58
-2.64%
95,756
0.61
Jul 23, 2026
9.78
10.00
9.20
9.84
9.84
-2.05%
4,343
0.03
Jul 22, 2026
9.73
10.13
9.41
10.05
10.05
-0.83%
7,370
0.05
Jul 21, 2026
9.99
10.31
9.39
10.13
10.13
+1.62%
7,368
0.05
Jul 20, 2026
9.19
10.31
9.01
9.97
9.97
+4.80%
12,900
0.08
Jul 17, 2026
8.39
10.21
8.23
9.51
9.51
+11.46%
35,677
0.23
Jul 16, 2026
8.67
10.36
8.11
8.53
8.53
-2.36%
62,777
0.41
Jul 15, 2026
8.36
9.02
7.92
8.74
8.74
+1.63%
36,419
0.24
Jul 14, 2026
8.20
9.16
7.30
8.60
8.60
-27.50%
175,016
1.16
Jul 13, 2026
10.58
14.98
9.30
11.86
11.86
+48.87%
7,739,125
274.72
Jul 10, 2026
8.61
9.81
7.01
7.97
7.97
+6.77%
1,655,319
866.28
Jul 09, 2026
8.00
8.80
7.40
7.46
7.46
+1.10%
4,947
2.66
Jul 08, 2026
8.58
8.58
7.30
7.38
7.38
-14.12%
156
0.08
Jul 07, 2026
7.31
8.60
7.31
8.60
8.60
-0.05%
20
0.01
Rows: