Want to see FTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.81
10.00
9.65
9.82
9.82
+0.20%
19,856
0.85
Sep 03, 2026
10.20
10.30
9.63
9.80
9.80
-2.97%
5,620
0.24
Sep 02, 2026
9.82
10.52
9.82
10.10
10.10
+4.23%
19,811
0.85
Sep 01, 2026
9.85
9.86
9.69
9.69
9.69
-3.58%
9,514
0.40
Aug 31, 2026
9.90
10.15
9.76
10.05
10.05
+2.71%
21,415
0.89
Aug 28, 2026
10.05
10.08
9.70
9.79
9.79
-3.12%
7,361
0.30
Aug 27, 2026
10.03
10.23
9.99
10.10
10.10
-0.20%
16,367
0.67
Aug 26, 2026
10.00
10.12
9.75
10.12
10.12
+0.70%
11,292
0.45
Aug 25, 2026
9.88
10.09
9.88
10.05
10.05
+0.50%
4,865
0.19
Aug 24, 2026
9.90
10.12
9.90
10.00
10.00
-0.20%
9,942
0.39
Aug 21, 2026
10.15
10.42
9.90
10.02
10.02
-0.69%
14,281
0.56
Aug 20, 2026
10.19
10.19
9.80
10.09
10.09
-1.42%
10,457
0.40
Aug 19, 2026
10.12
10.57
9.92
10.24
10.24
+0.74%
6,378
0.24
Aug 18, 2026
9.72
10.30
9.72
10.16
10.16
+4.53%
20,087
0.74
Aug 17, 2026
10.76
11.00
9.72
9.72
9.72
-10.00%
10,927
0.40
Aug 14, 2026
11.10
11.26
10.60
10.80
10.80
-3.49%
9,054
0.33
Aug 13, 2026
10.29
11.62
10.28
11.19
11.19
+9.06%
26,494
0.95
Aug 12, 2026
9.81
10.29
9.70
10.26
10.26
+5.77%
7,437
0.26
Aug 11, 2026
9.81
9.87
9.59
9.70
9.70
-2.61%
7,334
0.25
Aug 10, 2026
10.00
10.15
9.90
9.96
9.96
-0.70%
6,668
0.23
Aug 07, 2026
10.08
10.30
9.98
10.03
10.03
-1.76%
9,022
0.31
Aug 06, 2026
10.05
10.29
9.87
10.21
10.21
0.00%
10,165
0.34
Aug 05, 2026
10.06
10.21
9.89
10.21
10.21
+3.76%
4,063
0.13
Aug 04, 2026
9.95
10.21
9.84
9.84
9.84
-0.66%
7,911
0.26
Aug 03, 2026
9.83
10.00
9.80
9.91
9.91
-0.05%
6,078
0.19
Jul 31, 2026
9.90
10.16
9.90
9.91
9.91
+0.20%
6,515
0.21
Jul 30, 2026
10.04
10.37
9.72
9.89
9.89
-3.51%
13,623
0.43
Jul 29, 2026
9.75
10.25
9.75
10.25
10.25
+2.50%
11,905
0.37
Jul 28, 2026
9.79
10.30
9.53
10.00
10.00
+3.41%
19,724
0.61
Jul 27, 2026
10.43
10.76
9.66
9.67
9.67
-5.66%
34,927
1.09
Jul 24, 2026
10.52
10.75
10.17
10.25
10.25
0.00%
11,524
0.36
Jul 23, 2026
10.21
10.53
10.06
10.25
10.25
-0.19%
22,511
0.70
Jul 22, 2026
10.53
10.82
10.27
10.27
10.27
-2.93%
9,408
0.29
Jul 21, 2026
11.00
11.13
10.24
10.58
10.58
-3.82%
24,567
0.75
Jul 20, 2026
11.06
11.25
10.84
11.00
11.00
-0.54%
11,985
0.36
Jul 17, 2026
11.08
11.11
11.00
11.06
11.06
-0.90%
7,151
0.21
Jul 16, 2026
11.11
11.16
11.00
11.16
11.16
+0.90%
6,044
0.18
Jul 15, 2026
11.00
11.10
10.96
11.06
11.06
-0.45%
7,426
0.21
Jul 14, 2026
11.10
11.25
10.95
11.11
11.11
-0.71%
13,540
0.37
Jul 13, 2026
11.25
11.25
11.07
11.19
11.19
-0.18%
10,199
0.28
Jul 10, 2026
11.08
11.22
10.79
11.21
11.21
+0.99%
14,211
0.38
Jul 09, 2026
10.89
11.30
10.68
11.10
11.10
+2.21%
9,890
0.26
Jul 08, 2026
11.07
11.29
10.72
10.86
10.86
-1.99%
11,390
0.30
Jul 07, 2026
11.27
11.27
10.76
11.08
11.08
-0.98%
15,791
0.41
Jul 06, 2026
11.50
11.88
10.99
11.19
11.19
-2.70%
12,720
0.32
Jul 03, 2026
11.16
11.50
10.61
11.50
11.50
0.00%
0
0.00
Jul 02, 2026
11.16
11.50
10.61
11.50
11.50
+4.45%
28,108
0.71
Jul 01, 2026
10.90
11.25
10.85
11.01
11.01
0.00%
61,797
1.56
Jun 30, 2026
10.82
11.13
10.25
11.01
11.01
-0.45%
48,820
1.25
Jun 29, 2026
11.21
11.90
11.01
11.06
11.06
-0.18%
59,908
1.56
Rows: