Want to see FTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
66.26
68.84
65.70
68.77
68.77
+2.72%
4,015,156
1.44
Oct 29, 2026
67.44
70.80
66.30
66.95
66.95
-6.23%
4,496,959
1.62
Oct 28, 2026
71.41
72.36
70.52
71.40
71.40
+0.03%
3,068,567
1.10
Oct 27, 2026
70.50
71.66
70.39
71.38
71.38
+1.38%
1,812,922
0.63
Oct 26, 2026
69.61
71.19
69.52
70.41
70.41
+0.74%
1,742,110
0.60
Oct 23, 2026
67.12
70.34
66.93
69.89
69.89
+4.59%
2,566,083
0.88
Oct 22, 2026
69.68
69.93
63.95
66.82
66.82
-4.54%
3,727,769
1.28
Oct 21, 2026
69.21
70.70
68.82
70.00
70.00
+1.55%
2,983,827
1.03
Oct 20, 2026
70.35
70.42
68.55
68.93
68.93
-1.33%
3,705,907
1.29
Oct 19, 2026
70.02
70.36
68.75
69.86
69.86
+0.27%
1,849,536
0.64
Oct 16, 2026
69.13
70.19
69.10
69.67
69.67
+2.11%
2,515,607
0.87
Oct 15, 2026
69.01
69.36
67.00
68.23
68.23
-1.83%
2,434,094
0.84
Oct 14, 2026
70.96
71.50
69.06
69.50
69.50
-1.73%
2,810,568
0.97
Oct 13, 2026
70.38
71.41
69.77
70.72
70.72
+1.39%
2,487,630
0.86
Oct 12, 2026
70.23
70.86
69.55
69.75
69.75
+0.26%
1,350,659
0.46
Oct 09, 2026
70.00
70.39
69.42
69.57
69.57
-0.09%
1,544,511
0.52
Oct 08, 2026
68.65
69.96
68.50
69.63
69.63
+1.80%
2,496,443
0.84
Oct 07, 2026
69.81
70.51
67.55
68.40
68.40
-2.13%
2,469,708
0.83
Oct 06, 2026
69.94
70.70
69.09
69.89
69.89
-0.51%
2,767,454
0.93
Oct 05, 2026
69.02
72.21
68.35
70.25
70.25
+2.08%
3,295,766
1.10
Oct 02, 2026
68.41
69.53
67.96
68.82
68.82
-0.04%
2,745,774
0.90
Oct 01, 2026
67.68
69.01
67.31
68.85
68.85
+1.37%
2,142,218
0.70
Sep 30, 2026
69.08
69.08
67.80
67.92
67.92
-1.35%
2,671,064
0.88
Sep 29, 2026
69.19
69.34
68.30
68.85
68.85
-2.51%
2,472,762
0.79
Sep 28, 2026
72.05
72.05
70.51
70.62
70.62
-0.52%
2,579,344
0.80
Sep 25, 2026
70.12
71.29
70.00
70.99
70.99
+0.06%
2,035,310
0.63
Sep 24, 2026
71.53
71.76
70.29
70.95
70.95
-0.41%
1,942,726
0.59
Sep 23, 2026
71.44
72.30
70.46
71.24
71.24
+0.59%
2,202,709
0.64
Sep 22, 2026
70.11
72.11
69.75
70.82
70.82
-0.69%
2,997,201
0.87
Sep 21, 2026
71.85
72.13
70.83
71.31
71.31
-0.99%
3,144,063
0.91
Sep 18, 2026
72.97
72.97
70.51
72.02
72.02
-0.99%
9,178,761
2.71
Sep 17, 2026
72.96
73.68
72.44
72.74
72.74
-0.05%
3,165,491
0.93
Sep 16, 2026
74.63
75.31
71.96
72.78
72.78
-2.92%
3,264,449
0.97
Sep 15, 2026
73.36
75.47
72.76
74.97
74.97
+2.88%
3,258,656
0.95
Sep 14, 2026
75.70
76.40
72.77
72.87
72.87
-4.55%
3,278,536
0.95
Sep 11, 2026
76.07
76.53
74.23
76.34
76.34
+1.01%
2,547,535
0.73
Sep 10, 2026
78.46
79.01
75.13
75.58
75.58
-2.87%
2,396,998
0.68
Sep 09, 2026
78.87
79.99
77.75
77.81
77.81
-0.45%
2,905,350
0.83
Sep 08, 2026
80.31
80.52
77.88
78.16
78.16
-2.10%
3,070,049
0.88
Sep 07, 2026
79.28
79.90
78.69
79.84
79.84
0.00%
0
0.00
Sep 04, 2026
79.28
79.90
78.69
79.84
79.84
-0.30%
2,394,156
0.67
Sep 03, 2026
79.74
80.70
79.43
80.08
80.08
+0.51%
2,496,593
0.70
Sep 02, 2026
77.45
80.30
77.00
79.67
79.67
+1.74%
2,648,515
0.74
Sep 01, 2026
79.00
79.17
77.76
78.31
78.31
+0.20%
1,990,494
0.55
Aug 31, 2026
76.50
78.56
76.50
78.15
78.15
+3.05%
3,357,486
0.93
Aug 28, 2026
76.17
76.80
75.25
75.84
75.84
-0.63%
1,467,994
0.40
Aug 27, 2026
75.41
77.45
74.75
76.32
76.32
+0.82%
2,610,332
0.70
Aug 26, 2026
74.42
76.53
73.79
75.70
75.70
+0.66%
1,885,804
0.43
Aug 25, 2026
75.33
76.57
75.00
75.20
75.20
-0.86%
2,061,308
0.47
Aug 24, 2026
76.68
76.87
74.30
75.85
75.85
-2.07%
2,297,013
0.51
Rows: