Want to see FTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.07
76.53
74.23
76.34
76.34
+1.01%
2,547,535
0.73
Sep 10, 2026
78.46
79.01
75.13
75.58
75.58
-2.87%
2,396,998
0.68
Sep 09, 2026
78.87
79.99
77.75
77.81
77.81
-0.45%
2,905,350
0.83
Sep 08, 2026
80.31
80.52
77.88
78.16
78.16
-2.10%
3,070,049
0.88
Sep 07, 2026
79.28
79.90
78.69
79.84
79.84
0.00%
0
0.00
Sep 04, 2026
79.28
79.90
78.69
79.84
79.84
-0.30%
2,394,156
0.67
Sep 03, 2026
79.74
80.70
79.43
80.08
80.08
+0.51%
2,496,593
0.70
Sep 02, 2026
77.45
80.30
77.00
79.67
79.67
+1.74%
2,648,515
0.74
Sep 01, 2026
79.00
79.17
77.76
78.31
78.31
+0.20%
1,990,494
0.55
Aug 31, 2026
76.50
78.56
76.50
78.15
78.15
+3.05%
3,357,486
0.93
Aug 28, 2026
76.17
76.80
75.25
75.84
75.84
-0.63%
1,467,994
0.40
Aug 27, 2026
75.41
77.45
74.75
76.32
76.32
+0.82%
2,610,332
0.70
Aug 26, 2026
74.42
76.53
73.79
75.70
75.70
+0.66%
1,885,804
0.43
Aug 25, 2026
75.33
76.57
75.00
75.20
75.20
-0.86%
2,061,308
0.47
Aug 24, 2026
76.68
76.87
74.30
75.85
75.85
-2.07%
2,297,013
0.51
Aug 21, 2026
78.18
78.54
77.18
77.45
77.45
-0.22%
2,255,698
0.50
Aug 20, 2026
77.87
79.05
77.17
77.62
77.62
+0.78%
1,983,951
0.44
Aug 19, 2026
79.38
80.55
76.50
77.02
77.02
-1.62%
3,037,520
0.67
Aug 18, 2026
79.62
80.31
78.27
78.29
78.29
-1.84%
2,902,335
0.64
Aug 17, 2026
78.72
80.42
78.38
79.81
79.76
+1.53%
3,900,573
0.86
Aug 14, 2026
76.95
79.23
76.60
78.61
78.56
+2.53%
3,748,998
0.83
Aug 13, 2026
74.65
76.81
73.99
76.67
76.62
+1.86%
2,690,925
0.59
Aug 12, 2026
75.47
76.54
74.94
75.27
75.22
-0.07%
2,454,870
0.54
Aug 11, 2026
74.00
75.47
73.60
75.32
75.27
+1.60%
3,011,534
0.66
Aug 10, 2026
70.43
74.47
69.62
74.13
74.08
+6.48%
4,986,281
1.10
Aug 07, 2026
68.57
70.11
67.76
69.62
69.58
0.00%
3,377,619
0.74
Aug 06, 2026
70.34
70.80
69.57
69.62
69.58
+0.51%
2,988,528
0.66
Aug 05, 2026
70.60
71.08
69.03
69.27
69.23
-1.07%
3,364,069
0.74
Aug 04, 2026
69.00
70.79
68.66
70.02
69.98
+1.20%
3,229,897
0.71
Aug 03, 2026
70.43
71.05
68.69
69.19
69.15
-3.45%
4,047,541
0.89
Jul 31, 2026
70.01
72.30
68.57
71.66
71.62
+3.98%
3,421,485
0.75
Jul 30, 2026
71.50
72.03
67.46
68.92
68.88
-3.92%
6,844,832
1.51
Jul 29, 2026
73.46
74.94
71.57
71.73
71.69
-0.91%
3,995,322
0.87
Jul 28, 2026
74.26
74.76
72.10
72.39
72.34
-3.53%
3,557,462
0.77
Jul 27, 2026
76.00
76.97
74.13
75.04
74.99
-2.23%
3,082,243
0.66
Jul 24, 2026
76.95
77.92
76.30
76.75
76.70
+0.96%
2,037,036
0.44
Jul 23, 2026
75.78
77.39
75.58
76.02
75.97
+1.23%
2,555,220
0.55
Jul 22, 2026
74.87
76.04
74.71
75.10
75.05
+0.64%
2,513,210
0.54
Jul 21, 2026
72.56
74.80
70.77
74.62
74.57
+3.57%
3,667,554
0.78
Jul 20, 2026
73.00
73.35
72.02
72.05
72.00
-0.03%
3,354,076
0.71
Jul 17, 2026
71.76
72.20
70.85
72.07
72.02
+0.08%
2,299,780
0.49
Jul 16, 2026
71.51
72.37
71.44
72.01
71.96
-0.36%
2,488,435
0.53
Jul 15, 2026
74.75
74.92
70.94
72.27
72.22
-3.08%
3,546,447
0.75
Jul 14, 2026
73.91
74.68
73.22
74.57
74.52
+2.09%
2,601,343
0.55
Jul 13, 2026
72.14
73.91
72.00
73.04
72.99
+1.66%
3,398,605
0.72
Jul 10, 2026
70.70
71.88
70.05
71.85
71.80
+1.87%
2,170,835
0.46
Jul 09, 2026
70.45
71.15
69.99
70.53
70.49
+0.20%
4,221,131
0.90
Jul 08, 2026
68.07
70.84
67.85
70.39
70.35
+3.35%
3,719,373
0.79
Jul 07, 2026
67.15
68.62
67.12
68.11
68.07
+1.26%
5,568,257
1.20
Jul 06, 2026
67.00
68.53
66.82
67.26
67.22
+0.76%
4,614,602
0.99
Rows: